OpenSky Token Historical Data

OSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0003
+0.00%
$ 30,030 $ 41
Jan 22, 6 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 5 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 4 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 3 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 2 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 1 AM $ 0.0003
+0.00%
$ 30,030 $ 42
Jan 22, 12 AM $ 0.0003
+0.00%
$ 30,030 $ 47
Jan 21, 11 PM $ 0.0003
+0.00%
$ 30,030 $ 63
Jan 21, 10 PM $ 0.0003
+0.00%
$ 30,030 $ 64
Jan 21, 9 PM $ 0.0003
+0.00%
$ 30,030 $ 81
Jan 21, 8 PM $ 0.0003
+0.00%
$ 30,030 $ 81
Jan 21, 7 PM $ 0.0003
+0.00%
$ 30,030 $ 97
Jan 21, 6 PM $ 0.0003
+0.00%
$ 30,030 $ 102
Jan 21, 5 PM $ 0.0003
+0.00%
$ 30,030 $ 404
Jan 21, 4 PM $ 0.0003
+0.00%
$ 30,030 $ 462
Jan 21, 3 PM $ 0.0003
-9.08%
$ 30,030 $ 462
Jan 21, 2 PM $ 0.00033
+0.00%
$ 33,030 $ 447
Jan 21, 1 PM $ 0.00033
+0.00%
$ 33,030 $ 447
Jan 21, 12 PM $ 0.00033
+0.00%
$ 33,030 $ 447
Jan 21, 11 AM $ 0.00033
+0.00%
$ 33,030 $ 447
Jan 21, 10 AM $ 0.00033
+0.00%
$ 33,030 $ 447
Jan 21, 7 AM $ 0.000341
+0.00%
$ 34,130 $ 461
Jan 21, 1 AM $ 0.0003
+0.00%
$ 30,000 $ 681
Jan 21, 12 AM $ 0.0003
+0.10%
$ 30,000 $ 681
Jan 20, 11 PM $ 0.00028
+0.00%
$ 28,000 $ 675
Jan 20, 10 PM $ 0.00028
+0.00%
$ 28,000 $ 675
Jan 20, 8 PM $ 0.00028
+0.00%
$ 28,000 $ 665
Jan 20, 7 PM $ 0.00028
+0.00%
$ 28,000 $ 715
Jan 20, 6 PM $ 0.00028
+11.96%
$ 28,000 $ 1,845
Jan 20, 5 PM $ 0.00025
+0.00%
$ 25,010 $ 2,626
Jan 20, 4 PM $ 0.000264
+0.00%
$ 26,360 $ 2,568
Jan 20, 3 PM $ 0.000264
+0.00%
$ 26,360 $ 2,612
Jan 20, 2 PM $ 0.000264
+0.00%
$ 26,360 $ 2,612
Jan 20, 1 PM $ 0.000264
+0.00%
$ 26,360 $ 2,615
Jan 20, 12 PM $ 0.000264
+0.00%
$ 26,360 $ 2,754
Jan 20, 11 AM $ 0.000264
+0.00%
$ 26,360 $ 2,784
Jan 20, 10 AM $ 0.000264
+1.38%
$ 26,360 $ 2,992
Jan 20, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 2,955
Jan 20, 8 AM $ 0.00026
+0.00%
$ 26,000 $ 3,177
Jan 20, 7 AM $ 0.00026
+0.00%
$ 26,000 $ 3,349
Jan 20, 6 AM $ 0.000266
-0.26%
$ 26,600 $ 3,661
Jan 20, 12 AM $ 0.000352
+0.00%
$ 35,250 $ 6,080
Jan 19, 11 PM $ 0.000352
+0.00%
$ 35,250 $ 6,361
Jan 19, 8 PM $ 0.000306
+0.33%
$ 30,600 $ 8,298
Jan 19, 7 PM $ 0.000317
+0.00%
$ 31,670 $ 8,386
Jan 19, 6 PM $ 0.000312
+0.10%
$ 31,220 $ 6,677
Jan 19, 5 PM $ 0.000312
+0.00%
$ 31,190 $ 7,164
Jan 19, 4 PM $ 0.000312
+0.03%
$ 31,190 $ 7,643
Jan 19, 3 PM $ 0.000312
+0.00%
$ 31,180 $ 8,075