OpenSky Token Historical Data

OSKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00247
+9.78%
$ 247,000 $ 19
Jan 15, 2025 $ 0.0024
+0.00%
$ 240,000 $ 8
Jan 14, 2025 $ 0.0024
-2.44%
$ 240,000 $ 152
Jan 13, 2025 $ 0.00246
-1.99%
$ 246,000 $ 101
Jan 12, 2025 $ 0.00251
-14.04%
$ 251,000 $ 665
Jan 11, 2025 $ 0.00292
+2.10%
$ 292,000 $ 841
Jan 10, 2025 $ 0.00286
-3.38%
$ 286,000 $ 190
Jan 9, 2025 $ 0.00296
+2.07%
$ 296,000 $ 140
Jan 8, 2025 $ 0.0029
-3.65%
$ 290,000 $ 758
Jan 7, 2025 $ 0.00301
-14.73%
$ 301,000 $ 2,189
Jan 6, 2025 $ 0.00353
-27.37%
$ 353,000 $ 16,938
Jan 5, 2025 $ 0.00486
+1.25%
$ 486,000 $ 33
Jan 4, 2025 $ 0.0048
+2.35%
$ 480,000 $ 740
Jan 3, 2025 $ 0.00469
+1.30%
$ 469,000 $ 10
Jan 2, 2025 $ 0.00463
-6.65%
$ 463,000 $ 151
Jan 1, 2025 $ 0.00496
+0.00%
$ 496,000 $ 17
Dec 30, 2024 $ 0.00493
+0.00%
$ -- $ 49
Dec 29, 2024 $ 0.00493
-1.40%
$ 493,000 $ 100
Dec 28, 2024 $ 0.0054
+0.00%
$ -- $ 20
Dec 27, 2024 $ 0.0054
+0.00%
$ 540,000 $ 85
Dec 24, 2024 $ 0.0062
+0.00%
$ 620,000 $ 16
Dec 23, 2024 $ 0.0062
+11.71%
$ 620,000 $ 16
Dec 22, 2024 $ 0.00555
-3.14%
$ 555,000 $ 513
Dec 20, 2024 $ 0.006
+0.00%
$ -- $ 38
Dec 19, 2024 $ 0.006
+0.00%
$ 600,000 $ 38
Dec 17, 2024 $ 0.00652
+0.00%
$ -- $ 2
Dec 16, 2024 $ 0.00652
+8.31%
$ 652,000 $ 460
Dec 15, 2024 $ 0.00602
-7.24%
$ 602,000 $ 24
Dec 14, 2024 $ 0.00598
+0.00%
$ -- $ 12
Dec 13, 2024 $ 0.00598
-0.17%
$ 598,000 $ 12
Dec 12, 2024 $ 0.00599
-1.64%
$ 599,000 $ 406
Dec 11, 2024 $ 0.00609
-0.65%
$ 609,000 $ 552
Dec 10, 2024 $ 0.00613
+0.00%
$ 613,000 $ 43
Dec 9, 2024 $ 0.00613
+0.00%
$ 613,000 $ 33
Dec 8, 2024 $ 0.00613
-9.85%
$ 613,000 $ 1,799
Dec 7, 2024 $ 0.00616
+0.00%
$ -- $ 2
Dec 6, 2024 $ 0.00616
+7.88%
$ 616,000 $ 4
Dec 5, 2024 $ 0.00571
+0.00%
$ 571,000 $ 25
Dec 4, 2024 $ 0.00571
-1.21%
$ 571,000 $ 95
Dec 3, 2024 $ 0.00578
+8.85%
$ 578,000 $ 858
Dec 2, 2024 $ 0.00539
+0.00%
$ -- $ 8
Dec 1, 2024 $ 0.00539
-3.75%
$ 539,000 $ 8
Nov 30, 2024 $ 0.0056
-0.53%
$ 560,000 $ 26
Nov 29, 2024 $ 0.00563
-13.78%
$ 563,000 $ 260
Nov 28, 2024 $ 0.00515
+0.00%
$ -- $ 32
Nov 27, 2024 $ 0.00515
-3.92%
$ 515,000 $ 47
Nov 23, 2024 $ 0.00606
+0.00%
$ -- $ 271
Nov 22, 2024 $ 0.00606
+16.99%
$ 606,000 $ 351
Nov 21, 2024 $ 0.00518
+0.00%
$ 518,000 $ 52
Nov 20, 2024 $ 0.00548
+0.00%
$ -- $ 5