OpenSky Token Historical Data

OSKY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00548
+0.00%
$ 548,000 $ 5
Nov 18, 2024 $ 0.00548
-9.27%
$ 548,000 $ 7
Nov 17, 2024 $ 0.00604
-0.33%
$ 604,000 $ 5
Nov 16, 2024 $ 0.00606
+4.48%
$ 606,000 $ 186
Nov 15, 2024 $ 0.0058
+8.41%
$ 580,000 $ 13
Nov 14, 2024 $ 0.00535
-1.29%
$ 535,000 $ 23
Nov 13, 2024 $ 0.00542
+0.18%
$ 542,000 $ 17
Nov 12, 2024 $ 0.00541
-11.31%
$ 541,000 $ 33
Nov 11, 2024 $ 0.0061
+9.71%
$ 610,000 $ 137
Nov 10, 2024 $ 0.00626
+1.97%
$ 626,088 $ 309
Nov 9, 2024 $ 0.00519
-3.53%
$ 519,000 $ 142
Nov 8, 2024 $ 0.00538
+1.89%
$ 538,000 $ 128
Nov 7, 2024 $ 0.00604
+18.46%
$ 604,138 $ 215
Nov 6, 2024 $ 0.0051
-1.99%
$ 510,000 $ 103
Nov 5, 2024 $ 0.0052
+4.27%
$ 520,295 $ 1,238
Nov 4, 2024 $ 0.00499
+0.00%
$ 499,000 $ 18
Nov 3, 2024 $ 0.00499
-4.59%
$ 499,000 $ 49
Nov 2, 2024 $ 0.00523
-1.88%
$ 523,000 $ 30
Nov 1, 2024 $ 0.00571
+0.00%
$ -- $ 42
Oct 31, 2024 $ 0.00571
+2.33%
$ 571,000 $ 3,459
Oct 30, 2024 $ 0.00558
-5.42%
$ 558,000 $ 679
Oct 29, 2024 $ 0.0059
+0.00%
$ 590,000 $ 11
Oct 27, 2024 $ 0.00546
+0.00%
$ 546,000 $ 7
Oct 26, 2024 $ 0.00546
-7.61%
$ 546,000 $ 221
Oct 25, 2024 $ 0.00591
+0.17%
$ 591,000 $ 330
Oct 24, 2024 $ 0.0059
+0.34%
$ 590,000 $ 349
Oct 23, 2024 $ 0.00588
-10.37%
$ 588,000 $ 630
Oct 22, 2024 $ 0.00656
+9.33%
$ 656,000 $ 15
Oct 21, 2024 $ 0.006
+0.67%
$ 600,000 $ 557
Oct 20, 2024 $ 0.00596
-0.17%
$ 596,000 $ 578
Oct 19, 2024 $ 0.00597
-0.17%
$ 597,000 $ 585
Oct 18, 2024 $ 0.00598
+0.00%
$ 598,000 $ 642
Oct 17, 2024 $ 0.00598
+0.00%
$ 598,000 $ 484
Oct 16, 2024 $ 0.00598
+0.17%
$ 598,000 $ 115
Oct 15, 2024 $ 0.00597
-0.83%
$ 597,000 $ 126
Oct 14, 2024 $ 0.00603
+0.84%
$ 603,000 $ 172
Oct 13, 2024 $ 0.00598
+0.50%
$ 598,000 $ 143
Oct 12, 2024 $ 0.00595
-0.67%
$ 595,000 $ 249
Oct 11, 2024 $ 0.00604
+0.33%
$ 604,000 $ 158
Oct 10, 2024 $ 0.00602
+1.35%
$ 602,000 $ 12,631
Oct 9, 2024 $ 0.00594
+0.68%
$ 594,000 $ 198
Oct 8, 2024 $ 0.0059
-12.59%
$ 590,000 $ 1
Oct 7, 2024 $ 0.00675
+8.00%
$ 675,000 $ 9
Oct 6, 2024 $ 0.00625
+3.31%
$ 625,000 $ 119
Oct 5, 2024 $ 0.00605
+0.00%
$ 605,000 $ 366
Oct 4, 2024 $ 0.00605
-0.41%
$ 605,000 $ 221
Oct 3, 2024 $ 0.00607
-3.26%
$ 607,500 $ 6,754
Oct 2, 2024 $ 0.00628
-0.16%
$ 628,000 $ 291
Oct 1, 2024 $ 0.00629
-11.03%
$ 629,000 $ 92
Sep 30, 2024 $ 0.00707
+8.44%
$ 707,000 $ 307