OpenSky Token Historical Data

OSKY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00652
-9.32%
$ 652,000 $ 160
Sep 28, 2024 $ 0.00719
+1.84%
$ 719,000 $ 196
Sep 27, 2024 $ 0.00706
+13.50%
$ 706,000 $ 1,251
Sep 26, 2024 $ 0.00622
-0.80%
$ 622,000 $ 650
Sep 25, 2024 $ 0.00627
+2.79%
$ 627,000 $ 572
Sep 24, 2024 $ 0.00612
-12.94%
$ 612,000 $ 924
Sep 23, 2024 $ 0.00703
+0.86%
$ 703,000 $ 210
Sep 22, 2024 $ 0.00697
+1.31%
$ 697,000 $ 101
Sep 21, 2024 $ 0.00688
+9.03%
$ 688,000 $ 699
Sep 20, 2024 $ 0.00631
-21.91%
$ 631,000 $ 2,802
Sep 19, 2024 $ 0.00808
+16.59%
$ 808,000 $ 629
Sep 18, 2024 $ 0.00693
-11.15%
$ 693,000 $ 567
Sep 17, 2024 $ 0.0078
+25.81%
$ 780,000 $ 6,369
Sep 16, 2024 $ 0.00672
-12.39%
$ 672,000 $ 2,673
Sep 15, 2024 $ 0.00767
-26.60%
$ 767,000 $ 12,064
Sep 14, 2024 $ 0.0103
+80.31%
$ 1.03 million $ 43,489
Sep 13, 2024 $ 0.00574
+9.54%
$ 574,000 $ 142
Sep 12, 2024 $ 0.00524
+0.00%
$ 524,000 $ 196
Sep 11, 2024 $ 0.00524
-11.78%
$ 524,000 $ 499
Sep 10, 2024 $ 0.00594
-6.31%
$ 594,000 $ 12,800
Sep 9, 2024 $ 0.00634
-0.16%
$ 634,000 $ 45
Sep 8, 2024 $ 0.00635
+24.75%
$ 635,000 $ 50
Sep 7, 2024 $ 0.00509
-11.32%
$ 509,000 $ 194
Sep 6, 2024 $ 0.00574
-8.45%
$ 574,000 $ 6,507
Sep 5, 2024 $ 0.00627
+0.97%
$ 627,000 $ 6
Sep 4, 2024 $ 0.00621
+2.48%
$ 621,000 $ 976
Sep 3, 2024 $ 0.00606
-3.19%
$ 606,000 $ 1,404
Sep 2, 2024 $ 0.00626
+0.97%
$ 626,000 $ 17,288
Sep 1, 2024 $ 0.0062
-4.47%
$ 620,000 $ 109
Aug 31, 2024 $ 0.00649
-0.46%
$ 649,000 $ 1,383
Aug 30, 2024 $ 0.00652
+18.12%
$ 652,000 $ 22,452
Aug 29, 2024 $ 0.00552
+4.15%
$ 552,000 $ 264
Aug 28, 2024 $ 0.0053
-8.30%
$ 530,000 $ 407
Aug 27, 2024 $ 0.00578
-3.67%
$ 578,000 $ 605
Aug 26, 2024 $ 0.006
-14.41%
$ 600,000 $ 1,111
Aug 25, 2024 $ 0.00704
+4.61%
$ 704,000 $ 9,062
Aug 24, 2024 $ 0.00673
+8.03%
$ 673,000 $ 655
Aug 23, 2024 $ 0.00623
+3.66%
$ 623,000 $ 162
Aug 22, 2024 $ 0.00601
-10.16%
$ 601,000 $ 23
Aug 21, 2024 $ 0.00669
+2.29%
$ 669,000 $ 32
Aug 20, 2024 $ 0.00654
+0.00%
$ 654,000 $ 126
Aug 19, 2024 $ 0.00654
+0.00%
$ -- $ 3
Aug 18, 2024 $ 0.00654
-6.57%
$ 654,000 $ 89
Aug 17, 2024 $ 0.007
-6.67%
$ 700,000 $ 84
Aug 16, 2024 $ 0.0075
+7.30%
$ 750,000 $ 2
Aug 15, 2024 $ 0.00699
-1.69%
$ 699,000 $ 6
Aug 14, 2024 $ 0.00711
-7.18%
$ 711,000 $ 959
Aug 13, 2024 $ 0.00768
+8.78%
$ 768,000 $ 458
Aug 12, 2024 $ 0.00706
+1.44%
$ 706,000 $ 644
Aug 11, 2024 $ 0.00696
-14.60%
$ 696,000 $ 628