Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rake Finance Historical Data

RAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $3.39
-1.36%
$25,422 $44,243
Jan 13, 2023 $3.42
+2.83%
$25,672 $42,451
Jan 12, 2023 $3.32
-10.82%
$24,906 $41,689
Jan 11, 2023 $3.71
+2.14%
$27,838 $45,856
Jan 10, 2023 $3.62
+0.01%
$27,154 $44,167
Jan 9, 2023 $3.61
+0.12%
$27,045 $44,637
Jan 8, 2023 $3.61
-1.51%
$27,107 $45,874
Jan 7, 2023 $3.67
-0.10%
$27,537 $44,247
Jan 6, 2023 $3.67
+4.54%
$27,552 $45,768
Jan 5, 2023 $3.5
+2.35%
$26,271 $44,519
Jan 4, 2023 $3.48
-4.12%
$26,121 $45,295
Jan 3, 2023 $3.62
-0.41%
$27,160 $45,270
Jan 2, 2023 $3.62
+2.81%
$27,150 $45,358
Jan 1, 2023 $3.53
-3.93%
$26,439 $43,859
Dec 31, 2022 $3.66
-5.16%
$27,481 $43,708
Dec 30, 2022 $3.86
-0.26%
$28,979 $45,203
Dec 29, 2022 $3.87
+1.25%
$29,026 $46,153
Dec 28, 2022 $3.82
-7.18%
$28,634 $45,829
Dec 27, 2022 $4.11
+16.44%
$30,794 $51,569
Dec 26, 2022 $3.51
-0.87%
$26,318 $44,283
Dec 25, 2022 $3.53
-3.04%
$26,476 $44,164
Dec 24, 2022 $3.64
-1.69%
$27,271 $43,897
Dec 23, 2022 $3.7
-0.12%
$27,738 $42,977
Dec 22, 2022 $3.7
-1.14%
$27,757 $43,958
Dec 21, 2022 $3.75
-0.58%
$28,106 $44,287
Dec 20, 2022 $3.76
+2.01%
$28,198 $45,135
Dec 19, 2022 $3.69
-6.82%
$27,677 $42,721
Dec 18, 2022 $3.95
-27.96%
$29,630 $49,330
Dec 17, 2022 $5.48
+69.60%
$41,125 $76,353
Dec 16, 2022 $3.24
+1.37%
$24,277 $41,990
Dec 15, 2022 $3.2
+1.19%
$23,984 $43,278
Dec 14, 2022 $3.16
-1.36%
$23,727 $43,009
Dec 13, 2022 $3.2
-0.90%
$24,002 $43,096
Dec 12, 2022 $3.22
-4.25%
$24,159 $42,959
Dec 11, 2022 $3.36
+0.96%
$25,187 $43,781
Dec 10, 2022 $3.33
-10.26%
$25,002 $42,224
Dec 9, 2022 $3.73
-2.40%
$27,960 $44,891
Dec 8, 2022 $3.82
-0.64%
$28,684 $45,778
Dec 7, 2022 $3.85
-11.79%
$28,842 $45,092
Dec 6, 2022 $4.34
-9.96%
$32,517 $51,816
Dec 5, 2022 $4.79
-29.64%
$35,921 $94,823
Dec 4, 2022 $6.5
+86.65%
$48,743 $89,416
Dec 3, 2022 $3.49
-3.24%
$26,152 $44,929
Dec 2, 2022 $3.62
+8.14%
$27,128 $46,975
Dec 1, 2022 $3.36
-3.26%
$25,211 $43,061
Nov 30, 2022 $3.48
-0.32%
$26,116 $44,055
Nov 29, 2022 $3.5
+2.59%
$26,252 $43,662
Nov 28, 2022 $3.42
-10.44%
$25,679 $43,441
Nov 27, 2022 $3.84
-0.77%
$28,835 $44,682
Nov 26, 2022 $3.89
+3.18%
$29,156 $64,759