Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rake Finance Historical Data

RAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $3.77
-1.77%
$28,273 $64,027
Nov 24, 2022 $3.85
+1.50%
$28,859 $46,682
Nov 23, 2022 $3.79
+0.20%
$28,428 $45,319
Nov 22, 2022 $3.79
+6.55%
$28,438 $46,725
Nov 21, 2022 $3.58
-12.95%
$26,862 $45,512
Nov 20, 2022 $4.1
+3.58%
$30,755 $50,296
Nov 19, 2022 $3.95
-1.80%
$29,640 $46,516
Nov 18, 2022 $4.04
-0.91%
$30,314 $49,693
Nov 17, 2022 $4.09
-0.65%
$30,641 $50,471
Nov 16, 2022 $4.12
+2.32%
$30,908 $50,115
Nov 15, 2022 $4.02
-1.98%
$30,163 $46,268
Nov 14, 2022 $4.1
-4.31%
$30,756 $46,881
Nov 13, 2022 $4.3
+0.74%
$32,222 $47,862
Nov 12, 2022 $4.27
+3.28%
$32,049 $49,024
Nov 11, 2022 $4.13
-4.35%
$30,943 $50,355
Nov 10, 2022 $4.32
+0.44%
$32,385 $48,671
Nov 9, 2022 $4.34
+0.04%
$32,516 $48,754
Nov 8, 2022 $4.33
-8.35%
$32,487 $47,631
Nov 7, 2022 $4.71
-0.53%
$35,359 $54,953
Nov 6, 2022 $4.75
+0.56%
$35,625 $66,752
Nov 5, 2022 $4.71
-0.29%
$35,355 $53,412
Nov 4, 2022 $4.75
+0.03%
$35,657 $55,418
Nov 3, 2022 $4.76
-0.22%
$35,725 $51,898
Nov 2, 2022 $4.76
+0.00%
$35,663 $55,290
Nov 1, 2022 $4.77
-2.14%
$35,809 $56,764
Oct 31, 2022 $4.88
-3.35%
$36,572 $54,449
Oct 30, 2022 $5.02
+10.96%
$37,653 $60,597
Oct 29, 2022 $4.74
+8.57%
$35,576 $54,818
Oct 28, 2022 $4.37
-4.80%
$32,810 $66,695
Oct 27, 2022 $4.59
-2.41%
$34,458 $74,270
Oct 26, 2022 $4.73
+3.98%
$35,460 $60,143
Oct 25, 2022 $4.55
+4.07%
$34,101 $54,060
Oct 24, 2022 $4.36
+3.32%
$32,698 $50,096
Oct 23, 2022 $4.24
-12.85%
$31,807 $59,322
Oct 22, 2022 $4.88
+5.95%
$36,575 $55,357
Oct 21, 2022 $4.61
-1.52%
$34,612 $58,924
Oct 20, 2022 $4.67
+0.61%
$35,051 $82,778
Oct 19, 2022 $4.67
-0.02%
$34,990 $84,212
Oct 18, 2022 $4.69
-0.59%
$35,146 $61,902
Oct 17, 2022 $4.72
-3.75%
$35,396 $87,956
Oct 16, 2022 $4.91
+0.34%
$36,859 $102,640
Oct 15, 2022 $4.9
+0.00%
$36,754 $75,312
Oct 14, 2022 $4.9
-2.11%
$36,782 $87,492
Oct 13, 2022 $5.01
-0.73%
$37,542 $112,106
Oct 12, 2022 $5.03
-2.62%
$37,759 $116,122
Oct 11, 2022 $5.17
-0.45%
$38,763 $108,290
Oct 10, 2022 $5.2
-4.65%
$38,999 $105,629
Oct 9, 2022 $5.45
+3.04%
$40,858 $130,576
Oct 8, 2022 $5.29
-0.16%
$39,673 $101,547
Oct 7, 2022 $5.29
+0.17%
$39,657 $121,610