Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rake Finance Historical Data

RAK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $5.29
-1.19%
$39,702 $103,680
Oct 5, 2022 $5.33
+2.87%
$39,995 $100,768
Oct 4, 2022 $5.17
+2.00%
$38,791 $67,518
Oct 3, 2022 $5.09
-5.08%
$38,154 $88,059
Oct 2, 2022 $5.36
-0.12%
$40,222 $107,649
Oct 1, 2022 $5.36
-0.13%
$40,211 $122,994
Sep 30, 2022 $5.38
+1.48%
$40,382 $121,921
Sep 29, 2022 $5.32
-2.27%
$39,933 $121,509
Sep 28, 2022 $5.43
+0.20%
$40,741 $118,399
Sep 27, 2022 $5.43
-0.06%
$40,710 $121,698
Sep 26, 2022 $5.43
+0.06%
$40,724 $124,995
Sep 25, 2022 $5.42
-0.85%
$40,657 $121,580
Sep 24, 2022 $5.45
+0.56%
$40,858 $121,389
Sep 23, 2022 $5.43
-0.41%
$40,740 $120,514
Sep 22, 2022 $5.44
-0.86%
$40,835 $120,097
Sep 21, 2022 $5.49
+0.26%
$-- $125,242
Sep 20, 2022 $5.48
+0.68%
$41,115 $118,327
Sep 19, 2022 $5.45
+0.27%
$40,871 $125,287
Sep 18, 2022 $5.44
-1.48%
$40,803 $120,000
Sep 17, 2022 $5.51
-5.59%
$41,308 $106,960
Sep 16, 2022 $5.84
+0.05%
$43,767 $86,641
Sep 15, 2022 $5.85
+4.68%
$43,852 $123,966
Sep 14, 2022 $5.62
-0.77%
$42,125 $118,228
Sep 13, 2022 $5.62
-0.02%
$42,185 $138,199
Sep 12, 2022 $5.62
+0.43%
$42,117 $125,450
Sep 11, 2022 $5.6
-1.01%
$42,019 $122,490
Sep 10, 2022 $5.65
+1.96%
$42,397 $116,034
Sep 9, 2022 $5.56
-0.24%
$41,664 $125,376
Sep 8, 2022 $5.58
+1.08%
$41,825 $127,565
Sep 7, 2022 $5.54
-4.27%
$41,552 $121,309
Sep 6, 2022 $5.77
+0.60%
$43,247 $139,516
Sep 5, 2022 $5.7
+2.20%
$42,718 $131,927
Sep 4, 2022 $5.56
+0.14%
$41,707 $122,076
Sep 3, 2022 $5.54
-1.77%
$41,547 $137,985
Sep 2, 2022 $5.65
+0.46%
$42,344 $125,649
Sep 1, 2022 $5.64
-2.53%
$42,291 $119,957
Aug 31, 2022 $5.79
-1.42%
$43,457 $136,125
Aug 30, 2022 $5.9
+3.78%
$44,229 $138,614
Aug 29, 2022 $5.71
-0.70%
$42,796 $129,946
Aug 28, 2022 $5.75
-1.16%
$43,157 $129,721
Aug 27, 2022 $5.81
+0.05%
$43,579 $135,243
Aug 26, 2022 $5.82
-1.70%
$43,619 $149,404
Aug 25, 2022 $5.91
-0.98%
$44,304 $136,004
Aug 24, 2022 $5.98
-0.86%
$44,825 $141,107
Aug 23, 2022 $6.06
+1.56%
$45,424 $141,836
Aug 22, 2022 $5.95
-2.42%
$44,656 $112,743
Aug 21, 2022 $6.1
-1.41%
$45,773 $115,421
Aug 20, 2022 $6.18
+4.11%
$46,376 $127,223
Aug 19, 2022 $5.96
+0.84%
$44,669 $131,029
Aug 18, 2022 $5.9
-0.33%
$44,285 $130,688