Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CY Historical Data

CY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 9, 2019 $0.144
+0.04%
$-- $816
Nov 8, 2019 $0.144
+0.08%
$-- $394,479
Nov 7, 2019 $0.144
+0.23%
$-- $949,874
Nov 6, 2019 $0.144
+0.15%
$-- $959,908
Nov 5, 2019 $0.143
+0.44%
$-- $831,149
Nov 4, 2019 $0.142
+0.31%
$-- $866,619
Nov 3, 2019 $0.142
-0.05%
$-- $926,336
Nov 2, 2019 $0.142
+0.42%
$-- $902,391
Nov 1, 2019 $0.141
+0.09%
$-- $1 million
Oct 31, 2019 $0.141
+0.03%
$-- $965,457
Oct 30, 2019 $0.141
+0.46%
$-- $979,782
Oct 29, 2019 $0.141
-0.24%
$-- $948,477
Oct 28, 2019 $0.141
-0.26%
$-- $928,748
Oct 27, 2019 $0.141
+0.22%
$-- $403,538
Oct 22, 2019 $0.142
+0.25%
$-- $4,495
Oct 21, 2019 $0.141
-0.13%
$-- $232,132
Oct 20, 2019 $0.142
-0.88%
$-- $959,834
Oct 19, 2019 $0.143
+0.02%
$-- $997,273
Oct 18, 2019 $0.143
+0.65%
$-- $949,001
Oct 17, 2019 $0.142
-0.60%
$-- $915,288
Oct 16, 2019 $0.143
+1.21%
$-- $904,392
Oct 15, 2019 $0.141
+0.82%
$-- $1.03 million
Oct 14, 2019 $0.14
-1.28%
$-- $954,945
Oct 13, 2019 $0.142
+0.07%
$-- $1.01 million
Oct 12, 2019 $0.141
+0.12%
$-- $953,515
Oct 11, 2019 $0.141
+0.98%
$-- $875,468
Oct 10, 2019 $0.14
+0.00%
$-- $1.03 million
Oct 9, 2019 $0.14
-0.17%
$-- $964,562
Oct 8, 2019 $0.14
-1.22%
$-- $937,631
Oct 7, 2019 $0.141
+0.52%
$-- $971,157
Oct 6, 2019 $0.141
+0.03%
$-- $927,097
Download