Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.17 billion $ 60.66 million
Yesterday $ 1
+0.00%
$ 2.17 billion $ 44.95 million
Jun 25, 2026 $ 1
+0.00%
$ 2.17 billion $ 48.12 million
Jun 24, 2026 $ 1
-0.01%
$ 2.17 billion $ 39.33 million
Jun 23, 2026 $ 1
+0.01%
$ 2.17 billion $ 56.92 million
Jun 22, 2026 $ 1
+0.00%
$ 2.17 billion $ 23.51 million
Jun 21, 2026 $ 1
+0.00%
$ 2.17 billion $ 569,249
Jun 20, 2026 $ 1
-0.01%
$ 2.17 billion $ 30.83 million
Jun 19, 2026 $ 1
-0.01%
$ 2.17 billion $ 40.8 million
Jun 18, 2026 $ 1
-0.03%
$ 2.17 billion $ 12.56 million
Jun 17, 2026 $ 1
+0.02%
$ 2.17 billion $ 23.2 million
Jun 16, 2026 $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 15, 2026 $ 1
+0.01%
$ 2.17 billion $ 6.1 million
Jun 14, 2026 $ 1
-0.01%
$ 2.17 billion $ 30.85 million
Jun 13, 2026 $ 1
+0.01%
$ 2.17 billion $ 66.54 million
Jun 12, 2026 $ 1
+0.00%
$ 2.17 billion $ 50.35 million
Jun 11, 2026 $ 1
+0.00%
$ 2.17 billion $ 66.08 million
Jun 10, 2026 $ 1
+0.00%
$ 2.17 billion $ 38.12 million
Jun 9, 2026 $ 1
+0.00%
$ 2.17 billion $ 29.88 million
Jun 8, 2026 $ 1
+0.01%
$ 2.17 billion $ 28.26 million
Jun 7, 2026 $ 1
+0.00%
$ 2.17 billion $ 22.26 million
Jun 6, 2026 $ 1
+0.00%
$ 2.17 billion $ 15.33 million
Jun 5, 2026 $ 1
-0.01%
$ 2.17 billion $ 17.89 million
Jun 4, 2026 $ 1
+0.01%
$ 2.17 billion $ 29.91 million
Jun 3, 2026 $ 1
+0.00%
$ 2.17 billion $ 32.85 million
Jun 2, 2026 $ 1
-0.02%
$ 2.17 billion $ 26.26 million
Jun 1, 2026 $ 1
+0.03%
$ 2.17 billion $ 3.13 million
May 31, 2026 $ 0.998
-0.23%
$ -- $ 3,550
May 30, 2026 $ 1
+0.00%
$ 2.17 billion $ 18.9 million
May 29, 2026 $ 1
+0.00%
$ 2.17 billion $ 42.59 million
May 28, 2026 $ 1
-0.02%
$ 2.17 billion $ 29.14 million
May 27, 2026 $ 1
+0.01%
$ 2.17 billion $ 18.87 million
May 26, 2026 $ 1
+0.00%
$ 2.17 billion $ 30.91 million
May 25, 2026 $ 1
+0.01%
$ 2.17 billion $ 32.75 million
May 24, 2026 $ 1
+0.01%
$ 2.17 billion $ 33.15 million
May 23, 2026 $ 1
+0.00%
$ 2.17 billion $ 28.42 million
May 22, 2026 $ 1
+0.00%
$ 2.17 billion $ 27.76 million
May 21, 2026 $ 1
-0.02%
$ 2.17 billion $ 27.99 million
May 20, 2026 $ 1
+0.01%
$ 2.17 billion $ 29.03 million
May 19, 2026 $ 1
+0.00%
$ 2.17 billion $ 29.96 million
May 18, 2026 $ 1
-0.03%
$ 2.17 billion $ 9.24 million
May 12, 2026 $ 1
+0.00%
$ -- $ 2,687
May 11, 2026 $ 1
+0.00%
$ 2.17 billion $ 2,687
May 7, 2026 $ 0.994
+0.01%
$ -- $ 706
May 6, 2026 $ 0.994
-0.05%
$ -- $ 3,318
May 5, 2026 $ 0.995
-0.10%
$ -- $ 22,489
May 4, 2026 $ 0.995
-0.54%
$ -- $ 14,139
May 3, 2026 $ 1
-0.01%
$ 2.16 billion $ 5
May 2, 2026 $ 1
+0.00%
$ 2.16 billion $ 7,068
May 1, 2026 $ 1
-0.08%
$ 2.16 billion $ 8,056
Download