Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 2.17 billion $ 60.56 million
Today, at 6 PM $ 1
+0.01%
$ 2.17 billion $ 60.37 million
Today, at 5 PM $ 1
+0.01%
$ 2.17 billion $ 60.18 million
Today, at 4 PM $ 1
+0.00%
$ 2.17 billion $ 59.84 million
Today, at 3 PM $ 1
-0.01%
$ 2.17 billion $ 57.57 million
Today, at 2 PM $ 1
-0.01%
$ 2.17 billion $ 57.38 million
Today, at 1 PM $ 1
-0.01%
$ 2.17 billion $ 57.16 million
Today, at 12 PM $ 1
+0.01%
$ 2.17 billion $ 56.94 million
Today, at 11 AM $ 1
-0.01%
$ 2.17 billion $ 56.7 million
Today, at 10 AM $ 1
+0.00%
$ 2.17 billion $ 56.5 million
Today, at 9 AM $ 1
+0.00%
$ 2.17 billion $ 56.29 million
Today, at 8 AM $ 1
+0.00%
$ 2.17 billion $ 56.08 million
Today, at 7 AM $ 1
+0.00%
$ 2.17 billion $ 55.11 million
Today, at 6 AM $ 1
+0.00%
$ 2.17 billion $ 52.66 million
Today, at 5 AM $ 1
+0.00%
$ 2.17 billion $ 52.42 million
Today, at 4 AM $ 1
+0.00%
$ 2.17 billion $ 52.15 million
Today, at 3 AM $ 1
+0.00%
$ 2.17 billion $ 51.93 million
Today, at 2 AM $ 1
+0.00%
$ 2.17 billion $ 51.72 million
Today, at 1 AM $ 1
-0.01%
$ 2.17 billion $ 49.99 million
Today, at 12 AM $ 1
-0.01%
$ 2.17 billion $ 47.46 million
Yesterday, at 11 PM $ 1
+0.00%
$ 2.17 billion $ 44.95 million
Yesterday, at 10 PM $ 1
+0.01%
$ 2.17 billion $ 42.44 million
Yesterday, at 9 PM $ 1
-0.01%
$ 2.17 billion $ 39.93 million
Yesterday, at 8 PM $ 1
-0.01%
$ 2.17 billion $ 37.51 million
Yesterday, at 7 PM $ 1
+0.00%
$ 2.17 billion $ 37.36 million
Yesterday, at 6 PM $ 1
+0.00%
$ 2.17 billion $ 37.35 million
Yesterday, at 5 PM $ 1
+0.00%
$ 2.17 billion $ 37.36 million
Yesterday, at 4 PM $ 1
+0.00%
$ 2.17 billion $ 37.34 million
Yesterday, at 3 PM $ 1
+0.00%
$ 2.17 billion $ 39.4 million
Yesterday, at 2 PM $ 1
+0.00%
$ 2.17 billion $ 39.48 million
Yesterday, at 1 PM $ 1
+0.00%
$ 2.17 billion $ 39.47 million
Yesterday, at 12 PM $ 1
+0.00%
$ 2.17 billion $ 39.43 million
Yesterday, at 11 AM $ 1
+0.01%
$ 2.17 billion $ 40.38 million
Yesterday, at 10 AM $ 1
+0.00%
$ 2.17 billion $ 40.36 million
Yesterday, at 9 AM $ 1
+0.00%
$ 2.17 billion $ 40.36 million
Yesterday, at 8 AM $ 1
+0.01%
$ 2.17 billion $ 40.33 million
Yesterday, at 7 AM $ 1
+0.01%
$ 2.17 billion $ 40.71 million
Yesterday, at 6 AM $ 1
+0.00%
$ 2.17 billion $ 43.01 million
Yesterday, at 5 AM $ 1
-0.03%
$ 2.17 billion $ 43.3 million
Yesterday, at 4 AM $ 1
-0.02%
$ 2.17 billion $ 42.34 million
Yesterday, at 3 AM $ 1
-0.02%
$ 2.17 billion $ 42.35 million
Yesterday, at 2 AM $ 1
-0.01%
$ 2.17 billion $ 42.33 million
Yesterday, at 1 AM $ 1
+0.00%
$ 2.17 billion $ 43.54 million
Yesterday, at 12 AM $ 1
+0.00%
$ 2.17 billion $ 45.84 million
Jun 25, 11 PM $ 1
+0.00%
$ 2.17 billion $ 48.12 million
Jun 25, 10 PM $ 1
+0.00%
$ 2.17 billion $ 50.41 million
Jun 25, 9 PM $ 1
+0.00%
$ 2.17 billion $ 52.7 million
Jun 25, 8 PM $ 1
+0.00%
$ 2.17 billion $ 54.98 million
Jun 25, 7 PM $ 1
-0.01%
$ 2.17 billion $ 56.59 million
Jun 25, 6 PM $ 1
+0.00%
$ 2.17 billion $ 56.59 million
Download