Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.999
+0.00%
$3.39 billion $11,669
Yesterday, at 7 PM $0.999
+0.00%
$3.39 billion $11,669
Yesterday, at 6 PM $0.999
+0.00%
$3.39 billion $11,296
Yesterday, at 5 PM $0.999
+0.00%
$3.39 billion $10,138
Yesterday, at 4 PM $0.999
+0.01%
$3.39 billion $9,942
Yesterday, at 3 PM $0.999
+0.00%
$3.39 billion $9,784
Yesterday, at 2 PM $0.999
+0.00%
$3.39 billion $9,772
Yesterday, at 1 PM $0.999
+0.00%
$3.39 billion $9,544
Yesterday, at 12 PM $0.999
+0.00%
$3.39 billion $8,276
Yesterday, at 10 AM $0.999
+0.00%
$3.39 billion $6,268
Yesterday, at 9 AM $0.999
+0.00%
$3.39 billion $4,144
Yesterday, at 8 AM $0.999
+0.00%
$3.39 billion $818
Yesterday, at 7 AM $0.999
+0.00%
$3.39 billion $398
Yesterday, at 5 AM $0.997
+0.00%
$-- $28
Yesterday, at 2 AM $0.998
+0.00%
$3.39 billion $2
Yesterday, at 12 AM $0.997
+0.00%
$3.39 billion $1
Nov 3, 3 AM $0.997
+0.00%
$3.39 billion $53
Oct 15, 3 AM $0.995
+0.00%
$3.38 billion $1
Sep 25, 6 AM $0.995
+0.00%
$3.38 billion $0
Sep 24, 7 AM $0.995
+0.00%
$3.38 billion $0
Sep 23, 1 PM $0.995
+0.00%
$3.38 billion $0
Sep 23, 5 AM $0.996
+0.00%
$3.38 billion $0
Sep 21, 7 AM $0.996
+0.00%
$3.38 billion $1
Sep 20, 5 PM $0.996
+0.00%
$3.38 billion $1
Sep 15, 8 PM $0.995
+0.00%
$3.38 billion $5
Sep 15, 2 PM $0.995
+0.00%
$-- $6
Sep 12, 7 AM $0.996
+0.00%
$3.38 billion $103
Sep 11, 11 PM $0.995
+0.00%
$3.38 billion $92
Sep 11, 1 PM $0.995
+0.00%
$3.38 billion $3
Sep 11, 2 AM $0.997
+0.00%
$3.39 billion $3
Sep 9, 2 AM $0.996
+0.00%
$3.38 billion $104
Aug 18, 10 AM $0.995
+0.00%
$3.38 billion $28
Aug 17, 10 PM $0.995
+0.00%
$3.38 billion $24
Aug 17, 5 PM $0.995
+0.00%
$3.38 billion $20
Aug 11, 4 PM $0.995
+0.00%
$3.37 billion $1
Aug 11, 2 AM $0.995
+0.00%
$3.37 billion $1
Aug 10, 4 PM $0.995
+0.00%
$3.38 billion $0
Aug 6, 5 PM $1.01
+0.44%
$3.41 billion $126.17 million
Aug 6, 4 PM $0.988
-0.38%
$3.35 billion $105.95 million
Aug 6, 3 PM $0.996
-0.04%
$3.38 billion $91.6 million
Aug 6, 2 PM $0.993
-0.20%
$3.37 billion $72.03 million
Aug 6, 1 PM $0.995
+0.00%
$3.37 billion $11
Aug 6, 7 AM $0.995
+0.00%
$3.37 billion $11
Aug 5, 9 PM $0.995
+0.00%
$3.37 billion $11
Aug 5, 3 PM $0.995
+0.00%
$3.37 billion $6
Aug 3, 8 AM $0.996
-1.30%
$3.38 billion $32.26 million
Aug 2, 6 PM $0.996
+0.16%
$3.38 billion $25.01 million
Aug 2, 5 PM $1.01
+1.68%
$3.43 billion $4.51 million
Aug 2, 9 AM $1.01
+0.00%
$3.43 billion $124.24 million
Aug 2, 5 AM $0.994
+0.00%
$3.37 billion $814
Download