Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.996
+0.00%
$3.38 billion $104
Today, at 2 AM $0.996
+0.00%
$3.38 billion $104
Aug 18, 10 AM $0.995
+0.00%
$3.38 billion $28
Aug 17, 10 PM $0.995
+0.00%
$3.38 billion $24
Aug 17, 5 PM $0.995
+0.00%
$3.38 billion $20
Aug 11, 4 PM $0.995
+0.00%
$3.37 billion $1
Aug 11, 2 AM $0.995
+0.00%
$3.37 billion $1
Aug 10, 4 PM $0.995
+0.00%
$3.38 billion $0
Aug 6, 5 PM $1.01
+0.44%
$3.41 billion $126.17 million
Aug 6, 4 PM $0.988
-0.38%
$3.35 billion $105.95 million
Aug 6, 3 PM $0.996
-0.04%
$3.38 billion $91.6 million
Aug 6, 2 PM $0.993
-0.20%
$3.37 billion $72.03 million
Aug 6, 1 PM $0.995
+0.00%
$3.37 billion $11
Aug 6, 7 AM $0.995
+0.00%
$3.37 billion $11
Aug 5, 9 PM $0.995
+0.00%
$3.37 billion $11
Aug 5, 3 PM $0.995
+0.00%
$3.37 billion $6
Aug 3, 8 AM $0.996
-1.30%
$3.38 billion $32.26 million
Aug 2, 6 PM $0.996
+0.16%
$3.38 billion $25.01 million
Aug 2, 5 PM $1.01
+1.68%
$3.43 billion $4.51 million
Aug 2, 9 AM $1.01
+0.00%
$3.43 billion $124.24 million
Aug 2, 5 AM $0.994
+0.00%
$3.37 billion $814
Aug 1, 11 PM $0.994
+0.00%
$3.37 billion $133.74 million
Aug 1, 5 PM $0.984
-0.28%
$3.34 billion $133.74 million
Aug 1, 4 PM $1.01
+0.81%
$3.41 billion $101.51 million
Aug 1, 1 PM $0.995
-0.12%
$3.37 billion $59.06 million
Aug 1, 12 PM $0.995
+0.32%
$3.38 billion $44.8 million
Aug 1, 11 AM $0.992
-0.41%
$3.37 billion $32.26 million
Aug 1, 10 AM $0.995
+0.10%
$3.38 billion $20.5 million
Aug 1, 2 AM $0.995
+0.00%
$3.38 billion $170.89 million
Aug 1, 1 AM $0.994
-0.09%
$3.37 billion $170.92 million
Aug 1, 12 AM $0.994
-0.17%
$3.37 billion $168.13 million
Jul 31, 11 PM $0.994
-0.07%
$3.37 billion $165.34 million
Jul 31, 5 PM $0.995
+0.06%
$3.37 billion $162.98 million
Jul 31, 4 PM $0.995
+0.01%
$3.37 billion $162.83 million
Jul 31, 3 PM $0.994
-0.02%
$3.37 billion $162.66 million
Jul 31, 2 PM $0.995
+0.01%
$3.37 billion $162.24 million
Jul 31, 1 PM $0.994
+0.02%
$3.37 billion $166.42 million
Jul 31, 12 PM $0.995
+0.00%
$3.37 billion $165.09 million
Jul 30, 5 AM $0.995
+0.00%
$3.37 billion $53
Jul 28, 8 AM $0.994
+0.00%
$3.37 billion $5
Jul 14, 4 PM $0.992
+0.00%
$3.36 billion $7.43 million
Jul 14, 3 PM $0.995
+0.01%
$3.38 billion $7.7 million
Jul 14, 2 PM $0.991
+0.00%
$3.36 billion $7.61 million
Jul 14, 1 PM $0.995
+0.32%
$3.38 billion $7.01 million
Jul 14, 12 PM $0.995
+0.21%
$3.37 billion $6.04 million
Jul 14, 11 AM $0.994
+0.05%
$3.37 billion $5.42 million
Jul 14, 10 AM $0.993
+0.06%
$3.37 billion $5.17 million
Jul 14, 9 AM $0.994
-0.02%
$3.37 billion $5.37 million
Jul 14, 8 AM $0.993
-0.06%
$3.37 billion $5.6 million
Jul 14, 7 AM $0.993
+0.14%
$3.37 billion $5.93 million
Download