Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.56 million
7:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.53 million
7:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.53 million
7:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.51 million
7:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.48 million
7:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.46 million
7:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.44 million
7:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.41 million
7:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.4 million
7:12 PM $ 1
+0.00%
$ 2.17 billion $ 60.38 million
7:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.38 million
7:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.39 million
6:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.37 million
6:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.35 million
6:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.34 million
6:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.32 million
6:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.3 million
6:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.29 million
6:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.27 million
6:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.26 million
6:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.25 million
6:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.22 million
6:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.21 million
6:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.19 million
5:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.18 million
5:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.16 million
5:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.14 million
5:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.12 million
5:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.1 million
5:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.08 million
5:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.07 million
5:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.05 million
5:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.03 million
5:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.01 million
5:09 PM $ 1
+0.00%
$ 2.17 billion $ 59.98 million
5:04 PM $ 1
+0.00%
$ 2.17 billion $ 59.97 million
4:59 PM $ 1
+0.00%
$ 2.17 billion $ 59.84 million
4:54 PM $ 1
+0.00%
$ 2.17 billion $ 59.63 million
4:49 PM $ 1
+0.00%
$ 2.17 billion $ 59.41 million
4:44 PM $ 1
+0.00%
$ 2.17 billion $ 59.18 million
4:42 PM $ 1
+0.00%
$ 2.17 billion $ 59 million
4:39 PM $ 1
+0.00%
$ 2.17 billion $ 59 million
4:34 PM $ 1
+0.00%
$ 2.17 billion $ 58.79 million
4:29 PM $ 1
+0.00%
$ 2.17 billion $ 58.56 million
4:24 PM $ 1
+0.00%
$ 2.17 billion $ 58.36 million
4:19 PM $ 1
+0.00%
$ 2.17 billion $ 58.15 million
4:14 PM $ 1
+0.00%
$ 2.17 billion $ 57.94 million
4:09 PM $ 1
+0.00%
$ 2.17 billion $ 57.73 million
4:04 PM $ 1
+0.00%
$ 2.17 billion $ 57.59 million
3:59 PM $ 1
+0.00%
$ 2.17 billion $ 57.57 million
Download