Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 1
+0.00%
$ 2.17 billion $ 61.05 million
1:26 AM $ 1
+0.00%
$ 2.17 billion $ 61.07 million
1:21 AM $ 1
+0.00%
$ 2.17 billion $ 61.06 million
1:16 AM $ 1
+0.00%
$ 2.17 billion $ 61.07 million
1:11 AM $ 1
+0.00%
$ 2.17 billion $ 61.08 million
1:06 AM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
1:01 AM $ 1
+0.05%
$ 2.17 billion $ 61.11 million
12:56 AM $ 1
+0.00%
$ 2.17 billion $ 61.07 million
12:51 AM $ 1
+0.00%
$ 2.17 billion $ 61.09 million
12:46 AM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
12:41 AM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
12:36 AM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
12:31 AM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
12:26 AM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
12:21 AM $ 1
+0.00%
$ 2.17 billion $ 61.15 million
12:16 AM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
12:11 AM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
12:06 AM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
12:01 AM $ 1
+0.01%
$ 2.17 billion $ 61.14 million
11:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
11:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
11:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
11:41 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
11:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.15 million
11:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.16 million
11:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.17 million
11:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.17 million
11:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.18 million
11:11 PM $ 1
+0.00%
$ 2.17 billion $ 61.18 million
11:06 PM $ 1
+0.00%
$ 2.16 billion $ 61.17 million
11:01 PM $ 1
+0.00%
$ 2.17 billion $ 61.17 million
10:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.18 million
10:51 PM $ 1
+0.00%
$ 2.16 billion $ 61.17 million
10:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
10:41 PM $ 1
+0.00%
$ 2.16 billion $ 61.16 million
10:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
10:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.15 million
10:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
10:21 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
10:16 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
10:11 PM $ 1
+0.00%
$ 2.16 billion $ 61.11 million
10:06 PM $ 1
+0.00%
$ 2.17 billion $ 61.1 million
10:01 PM $ 1
-0.01%
$ 2.17 billion $ 61.14 million
9:56 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
9:51 PM $ 1
+0.00%
$ 2.17 billion $ 61.12 million
9:46 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
9:41 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
9:36 PM $ 1
+0.00%
$ 2.17 billion $ 61.11 million
9:31 PM $ 1
+0.00%
$ 2.17 billion $ 61.13 million
9:26 PM $ 1
+0.00%
$ 2.17 billion $ 61.14 million
Download