Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.66 million
9:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.66 million
9:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.65 million
9:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.65 million
9:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.67 million
9:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.68 million
9:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.68 million
8:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.68 million
8:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.67 million
8:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.68 million
8:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.71 million
8:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.69 million
8:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.66 million
8:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.64 million
8:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.65 million
8:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.61 million
8:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.61 million
8:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.6 million
8:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.59 million
7:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.55 million
7:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.56 million
7:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.53 million
7:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.53 million
7:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.51 million
7:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.48 million
7:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.46 million
7:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.44 million
7:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.41 million
7:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.4 million
7:12 PM $ 1
+0.00%
$ 2.17 billion $ 60.38 million
7:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.38 million
7:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.39 million
6:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.37 million
6:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.35 million
6:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.34 million
6:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.32 million
6:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.3 million
6:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.29 million
6:29 PM $ 1
+0.00%
$ 2.17 billion $ 60.27 million
6:24 PM $ 1
+0.00%
$ 2.17 billion $ 60.26 million
6:19 PM $ 1
+0.00%
$ 2.17 billion $ 60.25 million
6:14 PM $ 1
+0.00%
$ 2.17 billion $ 60.22 million
6:09 PM $ 1
+0.00%
$ 2.17 billion $ 60.21 million
6:04 PM $ 1
+0.00%
$ 2.17 billion $ 60.19 million
5:59 PM $ 1
+0.00%
$ 2.17 billion $ 60.18 million
5:54 PM $ 1
+0.00%
$ 2.17 billion $ 60.16 million
5:49 PM $ 1
+0.00%
$ 2.17 billion $ 60.14 million
5:44 PM $ 1
+0.00%
$ 2.17 billion $ 60.12 million
5:39 PM $ 1
+0.00%
$ 2.17 billion $ 60.1 million
5:34 PM $ 1
+0.00%
$ 2.17 billion $ 60.08 million
Download