Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.995
-0.10%
$-- $210.36 million
Jul 2026 $0.995
-0.65%
$3.38 billion $100.53 million
Jun 2026 $1
+0.06%
$3.4 billion $216.49 million
May 2026 $0.998
-0.24%
$-- $83.13 million
Apr 2026 $1
+0.31%
$2.17 billion $564.42 million
Mar 2026 $0.998
-0.09%
$-- $1.82 million
Feb 2026 $0.998
+0.20%
$-- $492,951
Download