Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.995
+0.01%
$-- $10
Aug 10 $0.995
-0.07%
$-- $44
Aug 3 $1.01
-0.29%
$-- $61.45 million
Jul 27 $0.996
+0.16%
$3.38 billion $154.6 million
Jul 13 $0.992
-0.17%
$-- $20.04 million
Jul 6 $0.995
-0.65%
$3.38 billion $19.27 million
Jun 29 $1
+0.00%
$3.4 billion $68.55 million
Jun 22 $1
+0.02%
$2.17 billion $53.4 million
Jun 15 $1
+0.01%
$2.17 billion $36 million
Jun 8 $1
+0.01%
$2.17 billion $55.95 million
Jun 1 $1
+0.02%
$2.17 billion $27.51 million
May 25 $1
+0.00%
$-- $42.07 million
May 18 $1
-0.02%
$2.17 billion $32.57 million
May 11 $1
+0.00%
$-- $537
May 4 $0.994
-0.57%
$-- $25,421
Apr 27 $1
-0.08%
$2.16 billion $52,172
Apr 20 $1
+0.01%
$2.17 billion $307.88 million
Apr 13 $1
+0.01%
$2.17 billion $75.73 million
Apr 6 $0.998
+0.05%
$-- $68,423
Mar 30 $0.998
-0.03%
$-- $81,128
Mar 23 $0.998
+0.05%
$-- $191,186
Mar 16 $0.998
-0.03%
$-- $422,976
Mar 9 $0.998
+0.01%
$-- $293,843
Mar 2 $0.999
-0.03%
$-- $794,928
Feb 23 $0.998
-0.10%
$-- $361,037
Feb 16 $0.996
+0.08%
$-- $88,842
Download