Lydia Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.01%
$ 2.17 billion $ 307.88 million
Apr 13 $ 1
+0.01%
$ 2.17 billion $ 75.73 million
Apr 6 $ 0.998
+0.05%
$ -- $ 68,423
Mar 30 $ 0.998
-0.03%
$ -- $ 81,128
Mar 23 $ 0.998
+0.05%
$ -- $ 191,186
Mar 16 $ 0.998
-0.03%
$ -- $ 422,976
Mar 9 $ 0.998
+0.01%
$ -- $ 293,843
Mar 2 $ 0.999
-0.03%
$ -- $ 794,928
Feb 23 $ 0.998
-0.10%
$ -- $ 361,037
Feb 16 $ 0.996
+0.08%
$ -- $ 88,842
Download