Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $1
-0.01%
$2.17 billion $17.89 million
Jun 4, 2026 $1
+0.01%
$2.17 billion $29.91 million
Jun 3, 2026 $1
+0.00%
$2.17 billion $32.85 million
Jun 2, 2026 $1
-0.02%
$2.17 billion $26.26 million
Jun 1, 2026 $1
+0.03%
$2.17 billion $3.13 million
May 31, 2026 $0.998
-0.23%
$-- $3,550
May 30, 2026 $1
+0.00%
$2.17 billion $18.9 million
May 29, 2026 $1
+0.00%
$2.17 billion $42.59 million
May 28, 2026 $1
-0.02%
$2.17 billion $29.14 million
May 27, 2026 $1
+0.01%
$2.17 billion $18.87 million
May 26, 2026 $1
+0.00%
$2.17 billion $30.91 million
May 25, 2026 $1
+0.01%
$2.17 billion $32.75 million
May 24, 2026 $1
+0.01%
$2.17 billion $33.15 million
May 23, 2026 $1
+0.00%
$2.17 billion $28.42 million
May 22, 2026 $1
+0.00%
$2.17 billion $27.76 million
May 21, 2026 $1
-0.02%
$2.17 billion $27.99 million
May 20, 2026 $1
+0.01%
$2.17 billion $29.03 million
May 19, 2026 $1
+0.00%
$2.17 billion $29.96 million
May 18, 2026 $1
-0.03%
$2.17 billion $9.24 million
May 12, 2026 $1
+0.00%
$-- $2,687
May 11, 2026 $1
+0.00%
$2.17 billion $2,687
May 7, 2026 $0.994
+0.01%
$-- $706
May 6, 2026 $0.994
-0.05%
$-- $3,318
May 5, 2026 $0.995
-0.10%
$-- $22,489
May 4, 2026 $0.995
-0.54%
$-- $14,139
May 3, 2026 $1
-0.01%
$2.16 billion $5
May 2, 2026 $1
+0.00%
$2.16 billion $7,068
May 1, 2026 $1
-0.08%
$2.16 billion $8,056
Apr 30, 2026 $1
+0.00%
$2.17 billion $19.27 million
Apr 29, 2026 $1
+0.02%
$2.17 billion $20.92 million
Apr 28, 2026 $1
+0.00%
$2.17 billion $11.44 million
Apr 27, 2026 $1
-0.01%
$2.17 billion $38.64 million
Apr 26, 2026 $1
+0.00%
$2.17 billion $61.14 million
Apr 25, 2026 $1
+0.01%
$2.17 billion $33.72 million
Apr 24, 2026 $1
-0.01%
$2.17 billion $56.97 million
Apr 23, 2026 $1
-0.07%
$2.16 billion $54.07 million
Apr 22, 2026 $1
+0.01%
$2.17 billion $51.59 million
Apr 21, 2026 $1
+0.00%
$2.17 billion $51.76 million
Apr 20, 2026 $1
+0.01%
$2.17 billion $59.76 million
Apr 19, 2026 $1
+0.02%
$2.17 billion $48.55 million
Apr 18, 2026 $1
+0.04%
$2.17 billion $29.14 million
Apr 17, 2026 $1
+0.02%
$2.17 billion $34.42 million
Apr 16, 2026 $1
-0.01%
$2.17 billion $12.17 million
Apr 10, 2026 $0.998
-0.04%
$-- $18,437
Apr 7, 2026 $0.998
-0.05%
$-- $34,205
Apr 6, 2026 $0.998
+0.01%
$-- $15,781
Apr 3, 2026 $0.998
+0.01%
$19.96 million $11,988
Apr 2, 2026 $0.997
-0.05%
$-- $27,180
Apr 1, 2026 $0.998
-0.02%
$19.95 million $15,321
Mar 31, 2026 $0.998
+0.00%
$-- $8,461