Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.994
+0.00%
$3.37 billion $133.74 million
Aug 1, 5 PM $0.984
-0.28%
$3.34 billion $133.74 million
Aug 1, 4 PM $1.01
+0.81%
$3.41 billion $101.51 million
Aug 1, 1 PM $0.995
-0.12%
$3.37 billion $59.06 million
Aug 1, 12 PM $0.995
+0.32%
$3.38 billion $44.8 million
Aug 1, 11 AM $0.992
-0.41%
$3.37 billion $32.26 million
Aug 1, 10 AM $0.995
+0.10%
$3.38 billion $20.5 million
Aug 1, 2 AM $0.995
+0.00%
$3.38 billion $170.89 million
Aug 1, 1 AM $0.994
-0.09%
$3.37 billion $170.92 million
Aug 1, 12 AM $0.994
-0.17%
$3.37 billion $168.13 million
Jul 31, 11 PM $0.994
-0.07%
$3.37 billion $165.34 million
Jul 31, 5 PM $0.995
+0.06%
$3.37 billion $162.98 million
Jul 31, 4 PM $0.995
+0.01%
$3.37 billion $162.83 million
Jul 31, 3 PM $0.994
-0.02%
$3.37 billion $162.66 million
Jul 31, 2 PM $0.995
+0.01%
$3.37 billion $162.24 million
Jul 31, 1 PM $0.994
+0.02%
$3.37 billion $166.42 million
Jul 31, 12 PM $0.995
+0.00%
$3.37 billion $165.09 million
Jul 30, 5 AM $0.995
+0.00%
$3.37 billion $53
Jul 28, 8 AM $0.994
+0.00%
$3.37 billion $5
Jul 14, 4 PM $0.992
+0.00%
$3.36 billion $7.43 million
Jul 14, 3 PM $0.995
+0.01%
$3.38 billion $7.7 million
Jul 14, 2 PM $0.991
+0.00%
$3.36 billion $7.61 million
Jul 14, 1 PM $0.995
+0.32%
$3.38 billion $7.01 million
Jul 14, 12 PM $0.995
+0.21%
$3.37 billion $6.04 million
Jul 14, 11 AM $0.994
+0.05%
$3.37 billion $5.42 million
Jul 14, 10 AM $0.993
+0.06%
$3.37 billion $5.17 million
Jul 14, 9 AM $0.994
-0.02%
$3.37 billion $5.37 million
Jul 14, 8 AM $0.993
-0.06%
$3.37 billion $5.6 million
Jul 14, 7 AM $0.993
+0.14%
$3.37 billion $5.93 million
Jul 14, 6 AM $0.994
+0.23%
$3.37 billion $6.18 million
Jul 13, 6 PM $0.994
+0.00%
$3.37 billion $17.69 million
Jul 13, 3 PM $0.992
-0.27%
$3.36 billion $17.72 million
Jul 13, 2 PM $0.992
-0.36%
$3.37 billion $17.44 million
Jul 13, 12 PM $0.994
+0.00%
$3.37 billion $16.8 million
Jul 13, 11 AM $0.996
+0.02%
$3.38 billion $17.45 million
Jul 13, 10 AM $0.996
+0.04%
$3.38 billion $16.9 million
Jul 13, 9 AM $0.996
+0.03%
$3.38 billion $16.11 million
Jul 13, 8 AM $0.995
-0.07%
$3.38 billion $15.17 million
Jul 13, 7 AM $0.993
-0.06%
$3.37 billion $14.04 million
Jul 13, 6 AM $0.995
+0.11%
$3.38 billion $12.85 million
Jul 13, 5 AM $0.995
-0.07%
$3.38 billion $12.5 million
Jul 13, 4 AM $0.994
+0.05%
$3.37 billion $11.35 million
Jul 13, 3 AM $0.995
+0.22%
$3.38 billion $10.24 million
Jul 13, 2 AM $0.996
+0.35%
$3.38 billion $9.08 million
Jul 13, 1 AM $0.997
+0.09%
$3.38 billion $7.87 million
Jul 13, 12 AM $0.994
+0.04%
$3.37 billion $6.75 million
Jul 12, 11 PM $0.997
-0.06%
$3.38 billion $5.63 million
Jul 12, 10 PM $0.993
-0.06%
$3.37 billion $4.46 million
Jul 12, 9 PM $0.996
+0.10%
$3.38 billion $3.32 million
Jul 12, 8 PM $0.994
-0.04%
$3.37 billion $2.18 million