Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.994
+0.23%
$3.37 billion $6.18 million
Jul 13, 6 PM $0.994
+0.00%
$3.37 billion $17.69 million
Jul 13, 3 PM $0.992
-0.27%
$3.36 billion $17.72 million
Jul 13, 2 PM $0.992
-0.36%
$3.37 billion $17.44 million
Jul 13, 12 PM $0.994
+0.00%
$3.37 billion $16.8 million
Jul 13, 11 AM $0.996
+0.02%
$3.38 billion $17.45 million
Jul 13, 10 AM $0.996
+0.04%
$3.38 billion $16.9 million
Jul 13, 9 AM $0.996
+0.03%
$3.38 billion $16.11 million
Jul 13, 8 AM $0.995
-0.07%
$3.38 billion $15.17 million
Jul 13, 7 AM $0.993
-0.06%
$3.37 billion $14.04 million
Jul 13, 6 AM $0.995
+0.11%
$3.38 billion $12.85 million
Jul 13, 5 AM $0.995
-0.07%
$3.38 billion $12.5 million
Jul 13, 4 AM $0.994
+0.05%
$3.37 billion $11.35 million
Jul 13, 3 AM $0.995
+0.22%
$3.38 billion $10.24 million
Jul 13, 2 AM $0.996
+0.35%
$3.38 billion $9.08 million
Jul 13, 1 AM $0.997
+0.09%
$3.38 billion $7.87 million
Jul 13, 12 AM $0.994
+0.04%
$3.37 billion $6.75 million
Jul 12, 11 PM $0.997
-0.06%
$3.38 billion $5.63 million
Jul 12, 10 PM $0.993
-0.06%
$3.37 billion $4.46 million
Jul 12, 9 PM $0.996
+0.10%
$3.38 billion $3.32 million
Jul 12, 8 PM $0.994
-0.04%
$3.37 billion $2.18 million
Jul 12, 5 PM $0.995
+0.00%
$3.37 billion $0.01
Jul 11, 11 AM $0.995
+0.00%
$3.37 billion $2.54 million
Jul 10, 11 PM $0.995
+0.00%
$3.38 billion $4.4 million
Jul 10, 10 PM $0.995
+0.00%
$3.37 billion $4.4 million
Jul 10, 8 PM $0.995
+0.00%
$3.38 billion $4.4 million
Jul 10, 6 PM $0.995
-0.06%
$3.37 billion $4.4 million
Jul 10, 5 PM $0.995
-0.06%
$3.37 billion $4.4 million
Jul 10, 4 PM $0.995
+0.00%
$3.37 billion $4.4 million
Jul 10, 3 PM $0.995
+0.02%
$3.38 billion $4.4 million
Jul 10, 2 PM $0.995
+0.03%
$3.38 billion $4.29 million
Jul 10, 1 PM $0.995
+0.07%
$3.38 billion $3.55 million
Jul 10, 12 PM $0.995
+0.11%
$3.37 billion $2.9 million
Jul 10, 11 AM $0.995
+0.00%
$3.38 billion $2.17 million
Jul 10, 10 AM $0.995
-0.04%
$3.37 billion $1.37 million
Jul 10, 9 AM $0.994
-0.03%
$3.37 billion $698,835
Jul 7, 2 PM $1
-0.01%
$3.4 billion $49.61 million
Jul 7, 1 PM $1
+0.01%
$3.4 billion $50.99 million
Jul 7, 12 PM $1
+0.00%
$3.4 billion $53.16 million
Jul 7, 11 AM $1
+0.00%
$3.4 billion $55.24 million
Jul 7, 10 AM $1
-0.01%
$3.4 billion $57.27 million
Jul 7, 9 AM $1
+0.00%
$3.4 billion $59.25 million
Jul 7, 8 AM $1
+0.00%
$3.4 billion $61.73 million
Jul 7, 7 AM $1
+0.00%
$3.4 billion $63.45 million
Jul 7, 6 AM $1
+0.00%
$3.4 billion $65.01 million
Jul 7, 5 AM $1
+0.01%
$3.4 billion $66.32 million
Jul 7, 4 AM $1
+0.00%
$3.4 billion $67.05 million
Jul 7, 3 AM $1
+0.00%
$3.4 billion $67.52 million
Jul 7, 2 AM $1
+0.00%
$3.4 billion $67.81 million
Jul 7, 1 AM $1
+0.01%
$3.4 billion $67.97 million