Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 1
+0.00%
$ 2.17 billion $ 56.77 million
Apr 25, 12 AM $ 1
-0.01%
$ 2.17 billion $ 56.79 million
Apr 24, 11 PM $ 1
+0.00%
$ 2.17 billion $ 56.97 million
Apr 24, 10 PM $ 1
+0.01%
$ 2.17 billion $ 56.83 million
Apr 24, 9 PM $ 1
+0.02%
$ 2.17 billion $ 56.59 million
Apr 24, 8 PM $ 1
-0.01%
$ 2.17 billion $ 56.4 million
Apr 24, 7 PM $ 1
+0.00%
$ 2.17 billion $ 56.36 million
Apr 24, 6 PM $ 1
+0.04%
$ 2.17 billion $ 56.2 million
Apr 24, 5 PM $ 1
+0.00%
$ 2.17 billion $ 55.92 million
Apr 24, 4 PM $ 1
+0.02%
$ 2.17 billion $ 55.71 million
Apr 24, 3 PM $ 1
-0.02%
$ 2.17 billion $ 55.84 million
Apr 24, 2 PM $ 1
+0.00%
$ 2.17 billion $ 56.07 million
Apr 24, 1 PM $ 1
-0.08%
$ 2.16 billion $ 55.99 million
Apr 24, 12 PM $ 1
-0.01%
$ 2.17 billion $ 56.03 million
Apr 24, 11 AM $ 1
+0.01%
$ 2.17 billion $ 55.98 million
Apr 24, 10 AM $ 1
+0.03%
$ 2.17 billion $ 56.05 million
Apr 24, 9 AM $ 1
-0.03%
$ 2.17 billion $ 55.93 million
Apr 24, 8 AM $ 1
-0.01%
$ 2.17 billion $ 55.86 million
Apr 24, 7 AM $ 1
-0.10%
$ 2.16 billion $ 55.68 million
Apr 24, 6 AM $ 1
+0.02%
$ 2.17 billion $ 55.57 million
Apr 24, 5 AM $ 1
+0.01%
$ 2.17 billion $ 55.32 million
Apr 24, 4 AM $ 1
+0.03%
$ 2.17 billion $ 55.06 million
Apr 24, 3 AM $ 1
+0.00%
$ 2.17 billion $ 54.87 million
Apr 24, 2 AM $ 1
+0.00%
$ 2.17 billion $ 54.67 million
Apr 24, 1 AM $ 1
+0.00%
$ 2.17 billion $ 54.48 million
Apr 24, 12 AM $ 1
+0.00%
$ 2.17 billion $ 54.23 million
Apr 23, 11 PM $ 1
-0.08%
$ 2.16 billion $ 54.07 million
Apr 23, 10 PM $ 1
+0.02%
$ 2.17 billion $ 53.86 million
Apr 23, 9 PM $ 1
-0.03%
$ 2.17 billion $ 53.66 million
Apr 23, 8 PM $ 1
+0.00%
$ 2.17 billion $ 53.46 million
Apr 23, 7 PM $ 1
+0.04%
$ 2.17 billion $ 53.09 million
Apr 23, 6 PM $ 1
+0.00%
$ 2.17 billion $ 52.81 million
Apr 23, 5 PM $ 1
+0.02%
$ 2.17 billion $ 52.67 million
Apr 23, 4 PM $ 1
-0.01%
$ 2.17 billion $ 52.53 million
Apr 23, 3 PM $ 1
-0.04%
$ 2.16 billion $ 52.34 million
Apr 23, 2 PM $ 1
+0.00%
$ 2.17 billion $ 52.1 million
Apr 23, 1 PM $ 1
+0.01%
$ 2.17 billion $ 51.93 million
Apr 23, 12 PM $ 1
+0.02%
$ 2.17 billion $ 51.74 million
Apr 23, 11 AM $ 1
+0.00%
$ 2.17 billion $ 51.61 million
Apr 23, 10 AM $ 1
+0.01%
$ 2.17 billion $ 51.48 million
Apr 23, 9 AM $ 1
+0.01%
$ 2.17 billion $ 51.42 million
Apr 23, 8 AM $ 1
+0.00%
$ 2.17 billion $ 51.33 million
Apr 23, 7 AM $ 1
+0.00%
$ 2.17 billion $ 51.31 million
Apr 23, 6 AM $ 1
+0.01%
$ 2.17 billion $ 51.28 million
Apr 23, 5 AM $ 1
-0.01%
$ 2.17 billion $ 51.32 million
Apr 23, 4 AM $ 1
+0.00%
$ 2.17 billion $ 51.4 million
Apr 23, 3 AM $ 1
+0.01%
$ 2.17 billion $ 51.44 million
Apr 23, 2 AM $ 1
+0.00%
$ 2.17 billion $ 51.53 million
Apr 23, 1 AM $ 1
-0.01%
$ 2.17 billion $ 51.57 million
Apr 23, 12 AM $ 1
+0.00%
$ 2.17 billion $ 51.6 million