Lydia Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 1
-0.01%
$ 2.17 billion $ 56.59 million
Jun 25, 6 PM $ 1
+0.00%
$ 2.17 billion $ 56.59 million
Jun 25, 5 PM $ 1
+0.01%
$ 2.17 billion $ 56.57 million
Jun 25, 4 PM $ 1
+0.00%
$ 2.17 billion $ 56.55 million
Jun 25, 3 PM $ 1
+0.01%
$ 2.17 billion $ 56.57 million
Jun 25, 2 PM $ 1
+0.00%
$ 2.17 billion $ 55.73 million
Jun 25, 1 PM $ 1
+0.02%
$ 2.17 billion $ 55.68 million
Jun 25, 12 PM $ 1
-0.01%
$ 2.17 billion $ 54.64 million
Jun 25, 11 AM $ 1
-0.01%
$ 2.17 billion $ 52.36 million
Jun 25, 10 AM $ 1
+0.02%
$ 2.17 billion $ 50.09 million
Jun 25, 9 AM $ 1
+0.00%
$ 2.17 billion $ 47.92 million
Jun 25, 8 AM $ 1
-0.01%
$ 2.17 billion $ 45.89 million
Jun 25, 7 AM $ 1
+0.00%
$ 2.17 billion $ 42.91 million
Jun 25, 6 AM $ 1
+0.00%
$ 2.17 billion $ 41.43 million
Jun 25, 5 AM $ 1
+0.01%
$ 2.17 billion $ 40.32 million
Jun 25, 4 AM $ 1
+0.00%
$ 2.17 billion $ 39.65 million
Jun 25, 3 AM $ 1
-0.02%
$ 2.17 billion $ 39.49 million
Jun 25, 2 AM $ 1
+0.00%
$ 2.17 billion $ 39.45 million
Jun 25, 1 AM $ 1
+0.02%
$ 2.17 billion $ 39.4 million
Jun 25, 12 AM $ 1
-0.01%
$ 2.17 billion $ 39.37 million
Jun 24, 11 PM $ 1
+0.01%
$ 2.17 billion $ 39.33 million
Jun 24, 10 PM $ 1
+0.01%
$ 2.17 billion $ 39.32 million
Jun 24, 9 PM $ 1
+0.01%
$ 2.17 billion $ 39.32 million
Jun 24, 8 PM $ 1
+0.00%
$ 2.17 billion $ 40.2 million
Jun 24, 7 PM $ 1
-0.01%
$ 2.17 billion $ 40.18 million
Jun 24, 6 PM $ 1
-0.01%
$ 2.17 billion $ 40.18 million
Jun 24, 5 PM $ 1
+0.00%
$ 2.17 billion $ 40.17 million
Jun 24, 4 PM $ 1
+0.01%
$ 2.17 billion $ 40.17 million
Jun 24, 3 PM $ 1
-0.02%
$ 2.17 billion $ 40.15 million
Jun 24, 2 PM $ 1
+0.02%
$ 2.17 billion $ 40.7 million
Jun 24, 1 PM $ 1
+0.02%
$ 2.17 billion $ 41.23 million
Jun 24, 12 PM $ 1
+0.03%
$ 2.17 billion $ 42.03 million
Jun 24, 11 AM $ 1
-0.02%
$ 2.17 billion $ 44.25 million
Jun 24, 10 AM $ 1
-0.03%
$ 2.17 billion $ 47.04 million
Jun 24, 9 AM $ 1
+0.02%
$ 2.17 billion $ 49.22 million
Jun 24, 8 AM $ 1
+0.03%
$ 2.17 billion $ 51.14 million
Jun 24, 7 AM $ 1
-0.02%
$ 2.17 billion $ 52.86 million
Jun 24, 6 AM $ 1
-0.03%
$ 2.17 billion $ 52.8 million
Jun 24, 5 AM $ 1
+0.00%
$ 2.17 billion $ 53.99 million
Jun 24, 4 AM $ 1
-0.03%
$ 2.17 billion $ 54.71 million
Jun 24, 3 AM $ 1
+0.00%
$ 2.17 billion $ 54.93 million
Jun 24, 2 AM $ 1
-0.03%
$ 2.17 billion $ 54.98 million
Jun 24, 1 AM $ 1
+0.00%
$ 2.17 billion $ 56.84 million
Jun 24, 12 AM $ 1
-0.03%
$ 2.17 billion $ 56.86 million
Jun 23, 11 PM $ 1
+0.02%
$ 2.17 billion $ 56.92 million
Jun 23, 10 PM $ 1
+0.01%
$ 2.17 billion $ 56.94 million
Jun 23, 9 PM $ 1
+0.02%
$ 2.17 billion $ 56.96 million
Jun 23, 8 PM $ 1
-0.02%
$ 2.17 billion $ 56.93 million
Jun 23, 7 PM $ 1
+0.01%
$ 2.17 billion $ 56.9 million
Jun 23, 6 PM $ 1
+0.01%
$ 2.17 billion $ 56.91 million