Lydia Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.998
+0.02%
$-- $18,178
Mar 27, 2026 $0.998
-0.05%
$19.96 million $8,887
Mar 26, 2026 $0.998
+0.06%
$-- $59,051
Mar 25, 2026 $0.998
+0.02%
$-- $29,447
Mar 24, 2026 $0.997
-0.10%
$-- $36,486
Mar 23, 2026 $0.999
+0.11%
$-- $57,315
Mar 21, 2026 $0.998
+0.04%
$-- $15,345
Mar 19, 2026 $0.997
+0.04%
$-- $100,433
Mar 18, 2026 $0.998
+0.01%
$-- $78,256
Mar 17, 2026 $0.997
-0.02%
$-- $152,998
Mar 16, 2026 $0.997
-0.08%
$19.94 million $75,944
Mar 15, 2026 $0.998
-0.04%
$-- $86,227
Mar 13, 2026 $0.998
-0.03%
$-- $60,524
Mar 12, 2026 $0.997
-0.06%
$-- $35,978
Mar 11, 2026 $0.998
+0.02%
$-- $80,400
Mar 10, 2026 $0.999
+0.04%
$-- $74,237
Mar 9, 2026 $0.998
+0.03%
$-- $42,704
Mar 7, 2026 $0.999
+0.14%
$19.97 million $226,730
Mar 6, 2026 $0.997
-0.09%
$-- $195,144
Mar 5, 2026 $1
+0.22%
$-- $71,368
Mar 4, 2026 $0.998
+0.05%
$-- $116,838
Mar 3, 2026 $0.998
+0.08%
$-- $138,283
Mar 2, 2026 $0.998
-0.10%
$-- $46,565
Feb 27, 2026 $0.998
-0.07%
$-- $103,828
Feb 26, 2026 $0.998
+0.12%
$-- $19,854
Feb 25, 2026 $0.997
-0.05%
$-- $90,654
Feb 24, 2026 $0.997
-0.19%
$-- $98,598
Feb 23, 2026 $0.997
-0.22%
$-- $48,103
Feb 22, 2026 $0.996
-0.08%
$-- $43,072
Feb 21, 2026 $0.996
+0.08%
$19.93 million $41,796
Feb 20, 2026 $0.995
-0.16%
$-- $33,180
Feb 19, 2026 $0.996
+0.08%
$19.93 million $13,866
Download