Lydia Historical Data

USAD Page 3
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $1
-0.01%
$3.4 billion $68.09 million
Jul 6, 11 PM $1
+0.01%
$3.4 billion $68.2 million
Jul 6, 10 PM $1
+0.00%
$3.4 billion $66.31 million
Jul 6, 9 PM $1
+0.00%
$3.4 billion $63.46 million
Jul 6, 8 PM $1
+0.01%
$3.4 billion $60.62 million
Jul 6, 7 PM $1
+0.01%
$3.4 billion $57.78 million
Jul 6, 6 PM $1
+0.00%
$3.4 billion $55.14 million
Jul 6, 5 PM $1
+0.00%
$3.4 billion $52.6 million
Jul 6, 4 PM $1
-0.01%
$3.4 billion $50.09 million
Jul 6, 3 PM $1
+0.01%
$3.4 billion $47.65 million
Jul 6, 2 PM $1
-0.01%
$3.4 billion $46.13 million
Jul 6, 1 PM $1
+0.00%
$3.4 billion $43.79 million
Jul 6, 12 PM $1
+0.00%
$3.4 billion $41.54 million
Jul 6, 11 AM $1
-0.01%
$3.4 billion $39.36 million
Jul 6, 10 AM $1
-0.01%
$3.4 billion $37.25 million
Jul 6, 9 AM $1
+0.00%
$3.4 billion $35.21 million
Jul 6, 8 AM $1
+0.00%
$3.4 billion $33.28 million
Jul 6, 7 AM $1
+0.01%
$3.4 billion $31.48 million
Jul 6, 6 AM $1
+0.01%
$3.4 billion $29.78 million
Jul 6, 5 AM $1
+0.00%
$3.4 billion $28.29 million
Jul 6, 4 AM $1
+0.00%
$3.4 billion $26.94 million
Jul 6, 3 AM $1
-0.01%
$3.4 billion $25.76 million
Jul 6, 2 AM $1
+0.01%
$3.4 billion $24.77 million
Jul 6, 1 AM $1
+0.00%
$3.4 billion $24 million
Jul 6, 12 AM $1
-0.01%
$3.4 billion $23.45 million
Jul 5, 11 PM $1
+0.00%
$3.4 billion $23.24 million
Jul 5, 10 PM $1
+0.00%
$3.4 billion $24.31 million
Jul 5, 9 PM $1
+0.00%
$3.4 billion $27.1 million
Jul 5, 8 PM $1
+0.00%
$3.4 billion $29.94 million
Jul 5, 7 PM $1
-0.01%
$3.4 billion $32.78 million
Jul 5, 6 PM $1
+0.00%
$3.4 billion $35.47 million
Jul 5, 5 PM $1
+0.00%
$3.4 billion $38.05 million
Jul 5, 4 PM $1
+0.00%
$3.4 billion $40.58 million
Jul 5, 3 PM $1
+0.01%
$3.4 billion $43.07 million
Jul 5, 2 PM $1
-0.01%
$3.4 billion $45.5 million
Jul 5, 1 PM $1
+0.00%
$3.4 billion $47.88 million
Jul 5, 12 PM $1
+0.00%
$3.4 billion $50.19 million
Jul 5, 11 AM $1
-0.01%
$3.4 billion $52.42 million
Jul 5, 10 AM $1
-0.01%
$3.4 billion $54.6 million
Jul 5, 9 AM $1
+0.00%
$3.4 billion $56.67 million
Jul 5, 8 AM $1
+0.01%
$3.4 billion $58.66 million
Jul 5, 7 AM $1
+0.01%
$3.4 billion $60.49 million
Jul 5, 6 AM $1
+0.01%
$3.4 billion $62.21 million
Jul 5, 5 AM $1
+0.01%
$3.4 billion $63.77 million
Jul 5, 4 AM $1
+0.01%
$3.4 billion $65.17 million
Jul 5, 3 AM $1
+0.01%
$3.4 billion $66.4 million
Jul 5, 2 AM $1
+0.01%
$3.4 billion $67.42 million
Jul 5, 1 AM $1
-0.01%
$3.4 billion $68.24 million
Jul 5, 12 AM $1
-0.01%
$3.4 billion $68.83 million
Jul 4, 11 PM $1
-0.01%
$3.4 billion $69.17 million