Lydia Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1
+0.00%
$ 2.17 billion $ 51.6 million
Apr 22, 11 PM $ 1
+0.07%
$ 2.17 billion $ 51.59 million
Apr 22, 10 PM $ 1
+0.01%
$ 2.17 billion $ 51.61 million
Apr 22, 9 PM $ 1
+0.00%
$ 2.17 billion $ 51.62 million
Apr 22, 8 PM $ 1
+0.01%
$ 2.17 billion $ 51.69 million
Apr 22, 7 PM $ 1
-0.01%
$ 2.17 billion $ 51.67 million
Apr 22, 6 PM $ 1
+0.00%
$ 2.17 billion $ 51.75 million
Apr 22, 5 PM $ 1
+0.01%
$ 2.17 billion $ 51.77 million
Apr 22, 4 PM $ 1
+0.00%
$ 2.17 billion $ 51.74 million
Apr 22, 3 PM $ 1
+0.01%
$ 2.17 billion $ 51.72 million
Apr 22, 2 PM $ 1
-0.01%
$ 2.17 billion $ 51.77 million
Apr 22, 1 PM $ 1
+0.00%
$ 2.17 billion $ 51.89 million
Apr 22, 12 PM $ 1
+0.03%
$ 2.17 billion $ 51.8 million
Apr 22, 11 AM $ 1
+0.00%
$ 2.17 billion $ 51.78 million
Apr 22, 10 AM $ 1
+0.01%
$ 2.17 billion $ 51.74 million
Apr 22, 9 AM $ 1
+0.00%
$ 2.17 billion $ 51.7 million
Apr 22, 8 AM $ 1
+0.01%
$ 2.17 billion $ 51.72 million
Apr 22, 7 AM $ 1
-0.01%
$ 2.17 billion $ 51.8 million
Apr 22, 6 AM $ 1
-0.03%
$ 2.17 billion $ 51.81 million
Apr 22, 5 AM $ 1
+0.00%
$ 2.17 billion $ 51.86 million
Apr 22, 4 AM $ 1
+0.00%
$ 2.17 billion $ 51.81 million
Apr 22, 3 AM $ 1
+0.00%
$ 2.17 billion $ 51.83 million
Apr 22, 2 AM $ 1
+0.04%
$ 2.17 billion $ 51.77 million
Apr 22, 1 AM $ 1
+0.02%
$ 2.17 billion $ 51.71 million
Apr 22, 12 AM $ 1
+0.00%
$ 2.17 billion $ 51.71 million
Apr 21, 11 PM $ 1
+0.01%
$ 2.17 billion $ 51.76 million
Apr 21, 10 PM $ 1
+0.02%
$ 2.17 billion $ 51.74 million
Apr 21, 9 PM $ 1
+0.00%
$ 2.17 billion $ 51.8 million
Apr 21, 8 PM $ 1
-0.01%
$ 2.17 billion $ 51.77 million
Apr 21, 7 PM $ 1
-0.02%
$ 2.17 billion $ 51.72 million
Apr 21, 6 PM $ 1
+0.01%
$ 2.17 billion $ 51.67 million
Apr 21, 5 PM $ 1
+0.04%
$ 2.17 billion $ 51.62 million
Apr 21, 4 PM $ 1
-0.01%
$ 2.17 billion $ 51.66 million
Apr 21, 3 PM $ 1
+0.06%
$ 2.17 billion $ 51.75 million
Apr 21, 2 PM $ 1
+0.00%
$ 2.17 billion $ 51.72 million
Apr 21, 1 PM $ 1
+0.00%
$ 2.17 billion $ 51.75 million
Apr 21, 12 PM $ 1
+0.00%
$ 2.17 billion $ 51.8 million
Apr 21, 11 AM $ 1
-0.05%
$ 2.16 billion $ 51.84 million
Apr 21, 10 AM $ 1
-0.01%
$ 2.17 billion $ 51.85 million
Apr 21, 9 AM $ 1
+0.02%
$ 2.17 billion $ 51.93 million
Apr 21, 8 AM $ 1
-0.01%
$ 2.17 billion $ 51.89 million
Apr 21, 7 AM $ 1
+0.00%
$ 2.17 billion $ 51.9 million
Apr 21, 6 AM $ 1
+0.01%
$ 2.17 billion $ 52.8 million
Apr 21, 5 AM $ 1
-0.01%
$ 2.17 billion $ 53.73 million
Apr 21, 4 AM $ 1
+0.00%
$ 2.17 billion $ 54.75 million
Apr 21, 3 AM $ 1
+0.01%
$ 2.17 billion $ 55.8 million
Apr 21, 2 AM $ 1
-0.04%
$ 2.17 billion $ 56.79 million
Apr 21, 1 AM $ 1
+0.01%
$ 2.17 billion $ 57.81 million
Apr 21, 12 AM $ 1
+0.00%
$ 2.17 billion $ 58.81 million
Apr 20, 11 PM $ 1
+0.02%
$ 2.17 billion $ 59.76 million