Lydia Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 1
+0.00%
$ 2.17 billion $ 4.24 million
Jun 21, 2 PM $ 1
+0.00%
$ 2.17 billion $ 5 million
Jun 21, 1 PM $ 1
+0.00%
$ 2.17 billion $ 5.86 million
Jun 21, 12 PM $ 1
+0.00%
$ 2.17 billion $ 6.82 million
Jun 21, 11 AM $ 1
+0.00%
$ 2.17 billion $ 7.92 million
Jun 21, 10 AM $ 1
+0.00%
$ 2.17 billion $ 9.16 million
Jun 21, 9 AM $ 1
+0.00%
$ 2.17 billion $ 10.55 million
Jun 21, 8 AM $ 1
+0.00%
$ 2.17 billion $ 12.1 million
Jun 21, 7 AM $ 1
+0.00%
$ 2.17 billion $ 13.8 million
Jun 21, 6 AM $ 1
+0.00%
$ 2.17 billion $ 15.71 million
Jun 21, 5 AM $ 1
+0.00%
$ 2.17 billion $ 17.82 million
Jun 21, 4 AM $ 1
+0.00%
$ 2.17 billion $ 20.02 million
Jun 21, 3 AM $ 1
+0.00%
$ 2.17 billion $ 22.26 million
Jun 21, 2 AM $ 1
-0.01%
$ 2.17 billion $ 24.52 million
Jun 21, 1 AM $ 1
+0.00%
$ 2.17 billion $ 26.74 million
Jun 21, 12 AM $ 1
+0.01%
$ 2.17 billion $ 28.8 million
Jun 20, 11 PM $ 1
+0.00%
$ 2.17 billion $ 30.83 million
Jun 20, 10 PM $ 1
+0.01%
$ 2.17 billion $ 32.82 million
Jun 20, 9 PM $ 1
-0.01%
$ 2.17 billion $ 34.77 million
Jun 20, 8 PM $ 1
+0.01%
$ 2.17 billion $ 36.67 million
Jun 20, 7 PM $ 1
-0.01%
$ 2.17 billion $ 38.52 million
Jun 20, 6 PM $ 1
+0.00%
$ 2.17 billion $ 40.31 million
Jun 20, 5 PM $ 1
+0.01%
$ 2.17 billion $ 42.05 million
Jun 20, 4 PM $ 1
+0.00%
$ 2.17 billion $ 43.74 million
Jun 20, 3 PM $ 1
-0.01%
$ 2.17 billion $ 45.34 million
Jun 20, 2 PM $ 1
+0.00%
$ 2.17 billion $ 46.86 million
Jun 20, 1 PM $ 1
+0.01%
$ 2.17 billion $ 48.3 million
Jun 20, 12 PM $ 1
+0.00%
$ 2.17 billion $ 49.65 million
Jun 20, 11 AM $ 1
+0.00%
$ 2.17 billion $ 50.85 million
Jun 20, 10 AM $ 1
+0.01%
$ 2.17 billion $ 51.94 million
Jun 20, 9 AM $ 1
+0.00%
$ 2.17 billion $ 52.85 million
Jun 20, 8 AM $ 1
+0.01%
$ 2.17 billion $ 53.63 million
Jun 20, 7 AM $ 1
+0.00%
$ 2.17 billion $ 54.24 million
Jun 20, 6 AM $ 1
+0.00%
$ 2.17 billion $ 53.49 million
Jun 20, 5 AM $ 1
+0.00%
$ 2.17 billion $ 51.39 million
Jun 20, 4 AM $ 1
+0.01%
$ 2.17 billion $ 49.2 million
Jun 20, 3 AM $ 1
+0.00%
$ 2.17 billion $ 46.96 million
Jun 20, 2 AM $ 1
+0.02%
$ 2.17 billion $ 44.7 million
Jun 20, 1 AM $ 1
+0.03%
$ 2.17 billion $ 43.28 million
Jun 20, 12 AM $ 1
+0.00%
$ 2.17 billion $ 43.04 million
Jun 19, 11 PM $ 1
+0.00%
$ 2.17 billion $ 40.8 million
Jun 19, 10 PM $ 1
+0.00%
$ 2.17 billion $ 38.51 million
Jun 19, 9 PM $ 1
+0.00%
$ 2.17 billion $ 36.25 million
Jun 19, 8 PM $ 1
+0.02%
$ 2.17 billion $ 33.97 million
Jun 19, 7 PM $ 1
+0.00%
$ 2.17 billion $ 31.73 million
Jun 19, 6 PM $ 1
-0.03%
$ 2.17 billion $ 28.31 million
Jun 19, 5 PM $ 1
+0.00%
$ 2.17 billion $ 26.03 million
Jun 19, 4 PM $ 1
+0.00%
$ 2.17 billion $ 23.76 million
Jun 19, 3 PM $ 1
+0.00%
$ 2.17 billion $ 23.57 million
Jun 19, 2 PM $ 1
+0.02%
$ 2.17 billion $ 21.39 million