Lydia Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $1
+0.00%
$3.4 billion $69.35 million
Jul 4, 9 PM $1
+0.00%
$3.4 billion $69.44 million
Jul 4, 8 PM $1
-0.01%
$3.4 billion $69.47 million
Jul 4, 7 PM $1
+0.00%
$3.4 billion $69.51 million
Jul 4, 6 PM $1
-0.01%
$3.4 billion $69.53 million
Jul 4, 5 PM $1
+0.01%
$3.4 billion $69.54 million
Jul 4, 4 PM $1
-0.01%
$3.4 billion $69.52 million
Jul 4, 3 PM $1
-0.01%
$3.4 billion $69.54 million
Jul 4, 2 PM $1
+0.01%
$3.4 billion $69.56 million
Jul 4, 1 PM $1
+0.01%
$3.4 billion $66.88 million
Jul 4, 12 PM $1
+0.01%
$3.4 billion $66.42 million
Jul 4, 11 AM $1
+0.00%
$3.4 billion $64.09 million
Jul 4, 10 AM $1
+0.00%
$3.4 billion $61.21 million
Jul 4, 9 AM $1
+0.00%
$3.4 billion $58.35 million
Jul 4, 8 AM $1
+0.00%
$3.4 billion $57.85 million
Jul 4, 7 AM $1
+0.00%
$3.4 billion $57.7 million
Jul 4, 6 AM $1
-0.01%
$3.4 billion $57.61 million
Jul 4, 5 AM $1
+0.00%
$3.4 billion $57.52 million
Jul 4, 4 AM $1
-0.01%
$3.4 billion $57.5 million
Jul 4, 3 AM $1
-0.01%
$3.4 billion $57.49 million
Jul 4, 2 AM $1
+0.00%
$3.4 billion $57.47 million
Jul 4, 1 AM $1
-0.01%
$3.4 billion $57.47 million
Jul 4, 12 AM $1
+0.01%
$3.4 billion $57.49 million
Jul 3, 11 PM $1
-0.01%
$3.4 billion $57.44 million
Jul 3, 10 PM $1
-0.01%
$3.4 billion $57.46 million
Jul 3, 9 PM $1
+0.00%
$3.4 billion $57.44 million
Jul 3, 8 PM $1
+0.00%
$3.4 billion $57.43 million
Jul 3, 7 PM $1
+0.01%
$3.4 billion $57.42 million
Jul 3, 6 PM $1
+0.01%
$3.4 billion $57.38 million
Jul 3, 5 PM $1
-0.01%
$3.4 billion $57.37 million
Jul 3, 4 PM $1
+0.00%
$3.4 billion $57.37 million
Jul 3, 3 PM $1
+0.00%
$3.4 billion $57.33 million
Jul 3, 2 PM $1
+0.01%
$3.4 billion $57.31 million
Jul 3, 1 PM $1
+0.00%
$3.4 billion $59.28 million
Jul 3, 12 PM $1
+0.01%
$3.4 billion $58.75 million
Jul 3, 11 AM $1
+0.00%
$3.4 billion $60.6 million
Jul 3, 10 AM $1
+0.00%
$3.4 billion $63.65 million
Jul 3, 9 AM $1
+0.00%
$3.4 billion $66.72 million
Jul 3, 8 AM $1
-0.01%
$3.4 billion $67.98 million
Jul 3, 7 AM $1
+0.01%
$3.4 billion $67.34 million
Jul 3, 6 AM $1
+0.00%
$3.4 billion $65.55 million
Jul 3, 5 AM $1
-0.01%
$3.4 billion $64.35 million
Jul 3, 4 AM $1
+0.00%
$3.4 billion $63.91 million
Jul 3, 3 AM $1
-0.01%
$3.4 billion $63.93 million
Jul 3, 2 AM $1
+0.01%
$3.4 billion $64.08 million
Jul 3, 1 AM $1
+0.00%
$3.4 billion $64.27 million
Jul 3, 12 AM $1
+0.01%
$3.4 billion $64.45 million
Jul 2, 11 PM $1
+0.00%
$3.4 billion $64.66 million
Jul 2, 10 PM $1
+0.01%
$3.4 billion $64.87 million
Jul 2, 9 PM $1
+0.00%
$3.4 billion $65.08 million