Lydia Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 1
+0.02%
$ 2.17 billion $ 59.76 million
Apr 20, 10 PM $ 1
+0.00%
$ 2.17 billion $ 60.75 million
Apr 20, 9 PM $ 1
+0.00%
$ 2.17 billion $ 61.71 million
Apr 20, 8 PM $ 1
+0.01%
$ 2.17 billion $ 62.68 million
Apr 20, 7 PM $ 1
-0.04%
$ 2.17 billion $ 63.67 million
Apr 20, 6 PM $ 1
+0.00%
$ 2.17 billion $ 64.73 million
Apr 20, 5 PM $ 1
-0.01%
$ 2.17 billion $ 65.74 million
Apr 20, 4 PM $ 1
+0.03%
$ 2.17 billion $ 66.75 million
Apr 20, 3 PM $ 1
-0.04%
$ 2.17 billion $ 67.7 million
Apr 20, 2 PM $ 1
+0.00%
$ 2.17 billion $ 68.73 million
Apr 20, 1 PM $ 1
-0.01%
$ 2.17 billion $ 69.67 million
Apr 20, 12 PM $ 1
+0.01%
$ 2.17 billion $ 70.71 million
Apr 20, 11 AM $ 1
+0.01%
$ 2.17 billion $ 71.66 million
Apr 20, 10 AM $ 1
+0.00%
$ 2.17 billion $ 72.66 million
Apr 20, 9 AM $ 1
+0.01%
$ 2.17 billion $ 73.59 million
Apr 20, 8 AM $ 1
+0.00%
$ 2.17 billion $ 74.38 million
Apr 20, 7 AM $ 1
-0.04%
$ 2.17 billion $ 72.41 million
Apr 20, 6 AM $ 1
+0.01%
$ 2.17 billion $ 69.59 million
Apr 20, 5 AM $ 1
-0.01%
$ 2.17 billion $ 66.44 million
Apr 20, 4 AM $ 1
+0.00%
$ 2.17 billion $ 63.31 million
Apr 20, 3 AM $ 1
-0.01%
$ 2.17 billion $ 60.12 million
Apr 20, 2 AM $ 1
+0.04%
$ 2.17 billion $ 56.98 million
Apr 20, 1 AM $ 1
-0.02%
$ 2.17 billion $ 53.81 million
Apr 20, 12 AM $ 1
-0.05%
$ 2.16 billion $ 51.08 million
Apr 19, 11 PM $ 1
+0.00%
$ 2.17 billion $ 48.55 million
Apr 19, 10 PM $ 1
+0.08%
$ 2.17 billion $ 46.38 million
Apr 19, 9 PM $ 1
-0.04%
$ 2.17 billion $ 44.78 million
Apr 19, 8 PM $ 1
-0.02%
$ 2.17 billion $ 42.88 million
Apr 19, 7 PM $ 1
+0.00%
$ 2.17 billion $ 39.74 million
Apr 19, 6 PM $ 1
+0.00%
$ 2.17 billion $ 36.63 million
Apr 19, 5 PM $ 1
-0.08%
$ 2.16 billion $ 33.55 million
Apr 19, 4 PM $ 1
+0.05%
$ 2.17 billion $ 30.39 million
Apr 19, 3 PM $ 1
+0.02%
$ 2.17 billion $ 27.23 million
Apr 19, 2 PM $ 1
-0.02%
$ 2.17 billion $ 24.83 million
Apr 19, 1 PM $ 1
+0.00%
$ 2.17 billion $ 21.85 million
Apr 19, 12 PM $ 1
+0.03%
$ 2.17 billion $ 18.69 million
Apr 19, 11 AM $ 1
-0.01%
$ 2.17 billion $ 15.55 million
Apr 19, 10 AM $ 1
+0.03%
$ 2.17 billion $ 12.4 million
Apr 19, 9 AM $ 1
+0.03%
$ 2.16 billion $ 9.26 million
Apr 19, 8 AM $ 1
-0.04%
$ 2.17 billion $ 7.63 million
Apr 19, 7 AM $ 1
+0.00%
$ 2.17 billion $ 9.57 million
Apr 19, 6 AM $ 1
+0.00%
$ 2.17 billion $ 11.96 million
Apr 19, 5 AM $ 1
+0.00%
$ 2.17 billion $ 14.59 million
Apr 19, 4 AM $ 1
+0.00%
$ 2.17 billion $ 17.19 million
Apr 19, 3 AM $ 1
+0.00%
$ 2.17 billion $ 20.02 million
Apr 19, 2 AM $ 1
-0.04%
$ 2.17 billion $ 22.63 million
Apr 19, 1 AM $ 1
+0.00%
$ 2.17 billion $ 24.97 million
Apr 19, 12 AM $ 1
+0.04%
$ 2.17 billion $ 27.18 million
Apr 18, 11 PM $ 1
+0.00%
$ 2.17 billion $ 29.14 million
Apr 18, 10 PM $ 1
+0.00%
$ 2.17 billion $ 30.77 million