Lydia Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 1
+0.00%
$ 2.17 billion $ 23.57 million
Jun 19, 2 PM $ 1
+0.02%
$ 2.17 billion $ 21.39 million
Jun 19, 1 PM $ 1
-0.01%
$ 2.17 billion $ 19.24 million
Jun 19, 12 PM $ 1
+0.07%
$ 2.17 billion $ 17.09 million
Jun 19, 11 AM $ 1
+0.02%
$ 2.16 billion $ 14.99 million
Jun 19, 10 AM $ 1
+0.01%
$ 2.16 billion $ 12.92 million
Jun 19, 9 AM $ 1
-0.02%
$ 2.16 billion $ 10.65 million
Jun 19, 8 AM $ 1
+0.04%
$ 2.16 billion $ 7.64 million
Jun 19, 7 AM $ 1
-0.12%
$ 2.16 billion $ 5.64 million
Jun 19, 6 AM $ 1
+0.00%
$ 2.17 billion $ 5.59 million
Jun 19, 5 AM $ 1
+0.18%
$ 2.17 billion $ 5.98 million
Jun 19, 4 AM $ 0.999
-0.17%
$ 2.16 billion $ 6.6 million
Jun 19, 3 AM $ 1
+0.00%
$ 2.17 billion $ 5.73 million
Jun 19, 2 AM $ 1
+0.01%
$ 2.17 billion $ 7.21 million
Jun 19, 1 AM $ 1
+0.00%
$ 2.17 billion $ 10.21 million
Jun 19, 12 AM $ 1
+0.00%
$ 2.17 billion $ 10.81 million
Jun 18, 11 PM $ 1
+0.00%
$ 2.17 billion $ 12.56 million
Jun 18, 10 PM $ 1
+0.00%
$ 2.17 billion $ 14.3 million
Jun 18, 9 PM $ 1
+0.06%
$ 2.17 billion $ 16.06 million
Jun 18, 8 PM $ 1
+0.00%
$ 2.16 billion $ 17.82 million
Jun 18, 7 PM $ 1
-0.06%
$ 2.16 billion $ 19.58 million
Jun 18, 6 PM $ 1
+0.00%
$ 2.17 billion $ 21.28 million
Jun 18, 5 PM $ 1
+0.05%
$ 2.17 billion $ 22.55 million
Jun 18, 4 PM $ 1
+0.00%
$ 2.16 billion $ 22.55 million
Jun 18, 3 PM $ 1
-0.05%
$ 2.16 billion $ 22.55 million
Jun 18, 2 PM $ 1
-0.01%
$ 2.17 billion $ 24.29 million
Jun 18, 1 PM $ 1
+0.05%
$ 2.17 billion $ 26.59 million
Jun 18, 12 PM $ 1
-0.01%
$ 2.16 billion $ 29.17 million
Jun 18, 11 AM $ 1
+0.00%
$ 2.16 billion $ 31.77 million
Jun 18, 10 AM $ 1
-0.03%
$ 2.17 billion $ 33.49 million
Jun 18, 9 AM $ 1
+0.05%
$ 2.17 billion $ 33.64 million
Jun 18, 8 AM $ 1
+0.01%
$ 2.17 billion $ 33.37 million
Jun 18, 7 AM $ 1
-0.02%
$ 2.16 billion $ 33.07 million
Jun 18, 6 AM $ 1
-0.02%
$ 2.17 billion $ 32.14 million
Jun 18, 5 AM $ 1
+0.00%
$ 2.17 billion $ 29.57 million
Jun 18, 4 AM $ 1
+0.00%
$ 2.17 billion $ 28.98 million
Jun 18, 3 AM $ 1
+0.00%
$ 2.17 billion $ 28.02 million
Jun 18, 2 AM $ 1
+0.00%
$ 2.17 billion $ 26.57 million
Jun 18, 1 AM $ 1
-0.04%
$ 2.17 billion $ 24.91 million
Jun 18, 12 AM $ 1
-0.04%
$ 2.17 billion $ 23.15 million
Jun 17, 11 PM $ 1
+0.00%
$ 2.17 billion $ 23.2 million
Jun 17, 10 PM $ 1
+0.04%
$ 2.17 billion $ 21.44 million
Jun 17, 9 PM $ 1
+0.04%
$ 2.17 billion $ 19.68 million
Jun 17, 8 PM $ 1
+0.00%
$ 2.17 billion $ 17.92 million
Jun 17, 7 PM $ 1
+0.10%
$ 2.17 billion $ 16.17 million
Jun 17, 6 PM $ 1
+0.01%
$ 2.16 billion $ 16.03 million
Jun 17, 5 PM $ 1
-0.07%
$ 2.16 billion $ 17.29 million
Jun 17, 4 PM $ 1
+0.00%
$ 2.17 billion $ 20.16 million
Jun 17, 3 PM $ 1
+0.04%
$ 2.17 billion $ 22.91 million
Jun 17, 2 PM $ 1
+0.00%
$ 2.17 billion $ 25.69 million