Lydia Historical Data

USAD Page 5
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $1
+0.00%
$3.4 billion $65.29 million
Jul 2, 7 PM $1
+0.00%
$3.4 billion $63.38 million
Jul 2, 6 PM $1
+0.01%
$3.4 billion $60.49 million
Jul 2, 5 PM $1
+0.00%
$3.4 billion $60.02 million
Jul 2, 4 PM $1
+0.00%
$3.4 billion $60.22 million
Jul 2, 3 PM $1
-0.02%
$3.4 billion $60.43 million
Jul 2, 2 PM $1
+0.01%
$3.4 billion $60.6 million
Jul 2, 1 PM $1
+0.02%
$3.4 billion $60.71 million
Jul 2, 12 PM $1
+0.04%
$3.4 billion $61.08 million
Jul 2, 11 AM $1
-0.04%
$3.4 billion $59.79 million
Jul 2, 10 AM $1
+0.01%
$3.4 billion $56.87 million
Jul 2, 9 AM $1
+0.00%
$3.4 billion $55.27 million
Jul 2, 8 AM $1
-0.01%
$3.4 billion $54.12 million
Jul 2, 7 AM $1
-0.04%
$3.4 billion $51.62 million
Jul 2, 6 AM $1
+0.00%
$3.4 billion $50.73 million
Jul 2, 5 AM $1
+0.04%
$3.4 billion $49.3 million
Jul 2, 4 AM $1
+0.00%
$3.4 billion $47.06 million
Jul 2, 3 AM $1
+0.00%
$3.4 billion $44.23 million
Jul 2, 2 AM $1
+0.00%
$3.4 billion $41.23 million
Jul 2, 1 AM $1
-0.04%
$3.4 billion $38.18 million
Jul 2, 12 AM $1
+0.04%
$3.4 billion $35.12 million
Jul 1, 11 PM $1
+0.00%
$3.4 billion $32.03 million
Jul 1, 10 PM $1
+0.00%
$3.4 billion $28.96 million
Jul 1, 9 PM $1
-0.01%
$3.4 billion $25.88 million
Jul 1, 8 PM $1
+0.00%
$3.4 billion $22.8 million
Jul 1, 7 PM $1
+0.00%
$3.4 billion $21.24 million
Jul 1, 6 PM $1
-0.01%
$3.4 billion $21.24 million
Jul 1, 5 PM $1
-0.01%
$3.4 billion $19.53 million
Jul 1, 4 PM $1
+0.01%
$3.4 billion $18.22 million
Jul 1, 3 PM $1
-0.01%
$3.4 billion $17.57 million
Jul 1, 2 PM $1
-0.01%
$3.4 billion $17.13 million
Jul 1, 1 PM $1
+0.02%
$3.4 billion $16.8 million
Jul 1, 12 PM $1
-0.01%
$3.4 billion $16.41 million
Jul 1, 11 AM $1
+0.00%
$3.4 billion $17.98 million
Jul 1, 10 AM $1
+0.00%
$3.4 billion $20.47 million
Jul 1, 9 AM $1
+0.00%
$3.4 billion $22.38 million
Jul 1, 8 AM $1
-0.01%
$3.4 billion $23.43 million
Jul 1, 7 AM $1
+0.00%
$3.4 billion $26.13 million
Jul 1, 6 AM $1
+0.00%
$3.4 billion $29.14 million
Jul 1, 5 AM $1
+0.00%
$3.4 billion $32.2 million
Jul 1, 4 AM $1
+0.00%
$3.4 billion $35.22 million
Jul 1, 3 AM $1
+0.00%
$3.4 billion $38.26 million
Jul 1, 2 AM $1
+0.00%
$3.4 billion $41.3 million
Jul 1, 1 AM $1
+0.00%
$3.4 billion $44.31 million
Jul 1, 12 AM $1
+0.00%
$3.4 billion $47.33 million
Jun 30, 11 PM $1
+0.01%
$3.4 billion $50.36 million
Jun 30, 10 PM $1
+0.00%
$3.4 billion $53.38 million
Jun 30, 9 PM $1
+0.00%
$3.4 billion $56.4 million
Jun 30, 8 PM $1
+0.00%
$3.4 billion $59.4 million
Jun 30, 7 PM $1
+0.00%
$3.4 billion $62.43 million