Lydia Historical Data

USAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1
+0.00%
$ 2.17 billion $ 29.14 million
Apr 18, 10 PM $ 1
+0.00%
$ 2.17 billion $ 30.77 million
Apr 18, 9 PM $ 1
+0.01%
$ 2.17 billion $ 31.82 million
Apr 18, 8 PM $ 1
+0.00%
$ 2.17 billion $ 33.01 million
Apr 18, 7 PM $ 1
+0.00%
$ 2.17 billion $ 35.75 million
Apr 18, 6 PM $ 1
+0.00%
$ 2.17 billion $ 38.07 million
Apr 18, 5 PM $ 1
+0.00%
$ 2.17 billion $ 40.79 million
Apr 18, 4 PM $ 1
+0.00%
$ 2.17 billion $ 43.11 million
Apr 18, 3 PM $ 1
-0.02%
$ 2.17 billion $ 45.5 million
Apr 18, 2 PM $ 1
-0.01%
$ 2.17 billion $ 47.21 million
Apr 18, 1 PM $ 1
+0.00%
$ 2.17 billion $ 47.86 million
Apr 18, 12 PM $ 1
+0.00%
$ 2.17 billion $ 48.69 million
Apr 18, 11 AM $ 1
+0.00%
$ 2.17 billion $ 49.39 million
Apr 18, 10 AM $ 1
+0.00%
$ 2.17 billion $ 50.15 million
Apr 18, 9 AM $ 1
+0.00%
$ 2.17 billion $ 50.91 million
Apr 18, 8 AM $ 1
+0.00%
$ 2.17 billion $ 50.52 million
Apr 18, 7 AM $ 1
+0.00%
$ 2.17 billion $ 48.99 million
Apr 18, 6 AM $ 1
+0.03%
$ 2.17 billion $ 47.21 million
Apr 18, 5 AM $ 1
+0.00%
$ 2.17 billion $ 45.32 million
Apr 18, 4 AM $ 1
+0.03%
$ 2.17 billion $ 43.48 million
Apr 18, 3 AM $ 1
+0.00%
$ 2.17 billion $ 41.65 million
Apr 18, 2 AM $ 1
+0.00%
$ 2.17 billion $ 39.81 million
Apr 18, 1 AM $ 1
+0.00%
$ 2.17 billion $ 38.01 million
Apr 18, 12 AM $ 1
+0.03%
$ 2.17 billion $ 36.21 million
Apr 17, 11 PM $ 1
+0.00%
$ 2.17 billion $ 34.42 million
Apr 17, 10 PM $ 1
+0.03%
$ 2.17 billion $ 32.62 million
Apr 17, 9 PM $ 1
-0.03%
$ 2.17 billion $ 30.79 million
Apr 17, 8 PM $ 1
+0.00%
$ 2.17 billion $ 29 million
Apr 17, 7 PM $ 1
+0.00%
$ 2.17 billion $ 27.24 million
Apr 17, 6 PM $ 1
-0.03%
$ 2.17 billion $ 25.47 million
Apr 17, 5 PM $ 1
+0.03%
$ 2.17 billion $ 23.72 million
Apr 17, 4 PM $ 1
+0.00%
$ 2.17 billion $ 21.95 million
Apr 17, 3 PM $ 1
+0.02%
$ 2.17 billion $ 20.33 million
Apr 17, 2 PM $ 1
+0.04%
$ 2.17 billion $ 18.69 million
Apr 17, 1 PM $ 1
+0.00%
$ 2.17 billion $ 18.44 million
Apr 17, 12 PM $ 1
-0.01%
$ 2.17 billion $ 18.44 million
Apr 17, 11 AM $ 1
+0.00%
$ 2.17 billion $ 18.42 million
Apr 17, 10 AM $ 1
-0.02%
$ 2.17 billion $ 18.4 million
Apr 17, 9 AM $ 1
+0.00%
$ 2.17 billion $ 18.4 million
Apr 17, 8 AM $ 1
+0.00%
$ 2.17 billion $ 18.39 million
Apr 17, 7 AM $ 1
+0.01%
$ 2.17 billion $ 18.14 million
Apr 17, 6 AM $ 1
+0.01%
$ 2.17 billion $ 17.47 million
Apr 17, 5 AM $ 1
-0.01%
$ 2.17 billion $ 16.77 million
Apr 17, 4 AM $ 1
+0.01%
$ 2.17 billion $ 16.01 million
Apr 17, 3 AM $ 1
+0.01%
$ 2.17 billion $ 15.24 million
Apr 17, 2 AM $ 1
+0.00%
$ 2.17 billion $ 14.47 million
Apr 17, 1 AM $ 1
+0.01%
$ 2.17 billion $ 13.7 million
Apr 17, 12 AM $ 1
+0.01%
$ 2.17 billion $ 12.94 million
Apr 16, 11 PM $ 1
+0.00%
$ 2.17 billion $ 12.17 million
Apr 16, 10 PM $ 1
+0.00%
$ 2.17 billion $ 11.52 million