Lydia Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $1
+0.00%
$3.4 billion $65.42 million
Jun 30, 5 PM $1
-0.01%
$3.4 billion $68.47 million
Jun 30, 4 PM $1
+0.01%
$3.4 billion $70.03 million
Jun 30, 3 PM $1
+0.00%
$3.4 billion $68.46 million
Jun 30, 2 PM $1
+0.00%
$3.4 billion $65.87 million
Jun 30, 1 PM $1
+0.00%
$3.4 billion $63.21 million
Jun 30, 12 PM $1
-0.01%
$3.4 billion $61.44 million
Jun 30, 11 AM $1
+0.00%
$3.4 billion $58.54 million
Jun 30, 10 AM $1
+0.00%
$3.4 billion $55.58 million
Jun 30, 9 AM $1
+0.00%
$3.4 billion $52.6 million
Jun 30, 8 AM $1
-0.01%
$3.4 billion $49.59 million
Jun 30, 7 AM $1
+0.01%
$3.4 billion $46.56 million
Jun 30, 6 AM $1
+0.00%
$3.4 billion $43.54 million
Jun 30, 5 AM $1
+0.00%
$3.4 billion $40.49 million
Jun 30, 4 AM $1
+0.00%
$3.4 billion $37.5 million
Jun 30, 3 AM $1
-0.01%
$3.4 billion $36.4 million
Jun 30, 2 AM $1
-0.01%
$3.4 billion $36.32 million
Jun 30, 1 AM $1
+0.01%
$3.4 billion $36.31 million
Jun 30, 12 AM $1
-0.01%
$3.4 billion $36.28 million
Jun 29, 11 PM $1
-0.01%
$3.4 billion $36.22 million
Jun 29, 10 PM $1
+0.00%
$3.4 billion $36.23 million
Jun 29, 9 PM $1
+0.00%
$3.4 billion $36.14 million
Jun 29, 8 PM $1
+0.00%
$2.17 billion $34.96 million
Jun 29, 7 PM $1
+0.00%
$2.17 billion $34.23 million
Jun 29, 6 PM $1
-0.01%
$2.17 billion $34.06 million
Jun 29, 5 PM $1
+0.00%
$2.17 billion $34.04 million
Jun 29, 4 PM $1
+0.03%
$2.17 billion $34.06 million
Jun 29, 3 PM $1
-0.01%
$2.17 billion $35.91 million
Jun 29, 2 PM $1
+0.00%
$2.17 billion $38.92 million
Jun 29, 1 PM $1
+0.00%
$2.17 billion $41.96 million
Jun 29, 12 PM $1
+0.00%
$2.17 billion $45.03 million
Jun 29, 11 AM $1
+0.00%
$2.17 billion $48.07 million
Jun 29, 10 AM $1
+0.00%
$2.17 billion $49.06 million
Jun 29, 9 AM $1
+0.00%
$2.17 billion $49.06 million
Jun 29, 4 AM $1
+0.00%
$2.17 billion $50.39 million
Jun 29, 3 AM $1
+0.00%
$2.17 billion $49.15 million
Jun 29, 2 AM $1
+0.00%
$2.17 billion $47.23 million
Jun 29, 1 AM $1
+0.00%
$2.17 billion $45.73 million
Jun 29, 12 AM $1
+0.01%
$2.17 billion $44.74 million
Jun 28, 11 PM $1
+0.00%
$2.17 billion $44.06 million
Jun 28, 10 PM $1
+0.04%
$2.17 billion $43.49 million
Jun 28, 9 PM $1
-0.01%
$2.17 billion $42.97 million
Jun 28, 8 PM $1
+0.01%
$2.17 billion $43.64 million
Jun 28, 7 PM $1
+0.03%
$2.17 billion $43.82 million
Jun 28, 6 PM $1
+0.03%
$2.17 billion $43.56 million
Jun 28, 5 PM $1
+0.00%
$2.17 billion $43.22 million
Jun 28, 4 PM $1
+0.03%
$2.17 billion $42.69 million
Jun 28, 3 PM $1
+0.03%
$2.17 billion $42.2 million
Jun 28, 2 PM $1
+0.00%
$2.17 billion $41.72 million
Jun 28, 1 PM $1
+0.04%
$2.17 billion $41.22 million