Lydia Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 1
+0.00%
$ 2.17 billion $ 25.69 million
Jun 17, 1 PM $ 1
-0.01%
$ 2.17 billion $ 26.35 million
Jun 17, 12 PM $ 1
-0.03%
$ 2.17 billion $ 25.37 million
Jun 17, 11 AM $ 1
+0.04%
$ 2.17 billion $ 25.6 million
Jun 17, 10 AM $ 1
-0.03%
$ 2.17 billion $ 25.57 million
Jun 17, 9 AM $ 1
+0.00%
$ 2.17 billion $ 26.43 million
Jun 17, 8 AM $ 1
+0.00%
$ 2.17 billion $ 29.18 million
Jun 17, 7 AM $ 1
+0.00%
$ 2.17 billion $ 31.95 million
Jun 17, 6 AM $ 1
+0.00%
$ 2.17 billion $ 34.73 million
Jun 17, 5 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 17, 4 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 17, 3 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 17, 2 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 17, 1 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 17, 12 AM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 16, 11 PM $ 1
+0.00%
$ 2.17 billion $ 36.5 million
Jun 16, 10 PM $ 1
+0.00%
$ 2.17 billion $ 37.68 million
Jun 16, 9 PM $ 1
+0.00%
$ 2.17 billion $ 37.68 million
Jun 16, 8 PM $ 1
+0.00%
$ 2.17 billion $ 37.68 million
Jun 16, 7 PM $ 1
+0.00%
$ 2.17 billion $ 37.68 million
Jun 16, 6 PM $ 1
+0.01%
$ 2.17 billion $ 36.41 million
Jun 16, 5 PM $ 1
-0.02%
$ 2.17 billion $ 33.69 million
Jun 16, 4 PM $ 1
+0.02%
$ 2.17 billion $ 30.91 million
Jun 16, 3 PM $ 1
+0.01%
$ 2.17 billion $ 28.19 million
Jun 16, 2 PM $ 1
+0.01%
$ 2.17 billion $ 26.16 million
Jun 16, 1 PM $ 1
+0.00%
$ 2.17 billion $ 26.18 million
Jun 16, 12 PM $ 1
+0.00%
$ 2.17 billion $ 26.21 million
Jun 16, 11 AM $ 1
-0.04%
$ 2.17 billion $ 23.1 million
Jun 16, 10 AM $ 1
+0.00%
$ 2.17 billion $ 19.24 million
Jun 16, 9 AM $ 1
+0.00%
$ 2.17 billion $ 16.46 million
Jun 16, 8 AM $ 1
-0.01%
$ 2.17 billion $ 13.71 million
Jun 16, 7 AM $ 1
+0.00%
$ 2.17 billion $ 10.96 million
Jun 16, 6 AM $ 1
+0.00%
$ 2.17 billion $ 8.18 million
Jun 16, 5 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 16, 4 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 16, 3 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 16, 2 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 16, 1 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 16, 12 AM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 15, 11 PM $ 1
+0.00%
$ 2.17 billion $ 6.1 million
Jun 15, 10 PM $ 1
+0.00%
$ 2.17 billion $ 6.27 million
Jun 15, 9 PM $ 1
+0.00%
$ 2.17 billion $ 6.56 million
Jun 15, 8 PM $ 1
+0.00%
$ 2.17 billion $ 8.18 million
Jun 15, 7 PM $ 1
+0.00%
$ 2.17 billion $ 8.54 million
Jun 15, 6 PM $ 1
+0.00%
$ 2.17 billion $ 8.96 million
Jun 15, 5 PM $ 1
+0.00%
$ 2.17 billion $ 9.43 million
Jun 15, 4 PM $ 1
+0.07%
$ 2.17 billion $ 9.97 million
Jun 15, 3 PM $ 1
+0.00%
$ 2.16 billion $ 10.58 million
Jun 15, 2 PM $ 1
-0.03%
$ 2.16 billion $ 10.8 million
Jun 15, 1 PM $ 1
+0.00%
$ 2.16 billion $ 8.23 million