Lydia Historical Data

USAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1
+0.00%
$ 2.17 billion $ 11.52 million
Apr 16, 9 PM $ 1
+0.02%
$ 2.17 billion $ 10.79 million
Apr 16, 8 PM $ 1
+0.01%
$ 2.17 billion $ 10.07 million
Apr 16, 7 PM $ 1
+0.01%
$ 2.17 billion $ 9.36 million
Apr 16, 6 PM $ 1
+0.00%
$ 2.17 billion $ 8.59 million
Apr 16, 5 PM $ 1
+0.00%
$ 2.17 billion $ 7.87 million
Apr 16, 4 PM $ 1
-0.01%
$ 2.17 billion $ 7.18 million
Apr 16, 3 PM $ 1
+0.01%
$ 2.17 billion $ 6.48 million
Apr 16, 2 PM $ 1
-0.01%
$ 2.17 billion $ 5.77 million
Apr 16, 1 PM $ 1
-0.01%
$ 2.17 billion $ 5.07 million
Apr 16, 12 PM $ 1
+0.02%
$ 2.17 billion $ 4.34 million
Apr 16, 11 AM $ 1
-0.01%
$ 2.17 billion $ 3.61 million
Apr 16, 10 AM $ 1
-0.01%
$ 2.17 billion $ 2.92 million
Apr 16, 9 AM $ 1
+0.00%
$ 2.17 billion $ 2.16 million
Apr 16, 8 AM $ 1
+0.02%
$ 2.17 billion $ 1.41 million
Apr 16, 7 AM $ 1
+0.00%
$ 2.17 billion $ 811,713
Apr 16, 6 AM $ 1
+0.01%
$ 2.17 billion $ 770,672
Apr 16, 5 AM $ 1
+0.00%
$ 2.17 billion $ 661,585
Apr 10, 11 AM $ 0.998
-0.02%
$ 19.96 million $ 18,437
Apr 10, 10 AM $ 0.998
-0.03%
$ 19.97 million $ 11,799
Apr 7, 12 PM $ 0.998
-0.04%
$ 19.95 million $ 34,205
Apr 7, 11 AM $ 0.998
-0.04%
$ 19.96 million $ 4,984
Apr 6, 8 AM $ 0.998
+0.01%
$ 19.96 million $ 15,781
Apr 3, 8 PM $ 0.998
+0.01%
$ 19.96 million $ 11,988
Apr 2, 2 PM $ 0.997
+0.01%
$ 19.95 million $ 27,180
Apr 2, 1 PM $ 0.998
-0.04%
$ 19.95 million $ 19,773
Apr 1, 6 PM $ 0.998
-0.02%
$ 19.95 million $ 15,321
Mar 31, 11 AM $ 0.998
+0.00%
$ 19.96 million $ 8,461
Mar 30, 10 AM $ 0.998
+0.02%
$ 19.96 million $ 18,178
Mar 27, 11 PM $ 0.998
+0.00%
$ 19.96 million $ 8,887
Mar 27, 10 PM $ 0.998
-0.02%
$ 19.96 million $ 6,095
Mar 27, 5 PM $ 0.999
+0.00%
$ 19.97 million $ 1,505
Mar 27, 4 PM $ 0.998
+0.02%
$ 19.97 million $ 1,497
Mar 27, 3 PM $ 0.998
-0.04%
$ 19.96 million $ 627
Mar 26, 1 PM $ 0.998
-0.02%
$ 19.96 million $ 59,051
Mar 26, 12 PM $ 0.999
+0.09%
$ 19.97 million $ 49,810
Mar 25, 3 PM $ 0.998
+0.00%
$ 19.95 million $ 29,447
Mar 25, 2 PM $ 0.998
+0.03%
$ 19.95 million $ 33,415
Mar 24, 3 PM $ 0.997
-0.08%
$ 19.94 million $ 36,486
Mar 24, 2 PM $ 0.998
+0.14%
$ 19.97 million $ 17,601
Mar 24, 8 AM $ 0.997
-0.11%
$ 19.94 million $ 27,873
Mar 23, 11 AM $ 0.999
+0.17%
$ 19.97 million $ 57,315
Mar 23, 9 AM $ 0.998
-0.04%
$ 19.95 million $ 53,746
Mar 23, 7 AM $ 0.998
-0.06%
$ 19.96 million $ 42,426
Mar 23, 6 AM $ 0.999
+0.10%
$ 19.97 million $ 15,165
Mar 21, 7 AM $ 0.998
+0.04%
$ 19.95 million $ 15,345
Mar 19, 8 AM $ 0.997
+0.00%
$ 19.95 million $ 100,433
Mar 19, 6 AM $ 0.998
+0.10%
$ 19.96 million $ 99,787
Mar 18, 2 PM $ 0.998
+0.04%
$ 19.96 million $ 78,256
Mar 18, 1 PM $ 0.997
-0.07%
$ 19.94 million $ 85,179