Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydia Historical Data

USAD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $1
+0.00%
$3.4 billion $32.03 million
Jul 1, 10 PM $1
+0.00%
$3.4 billion $28.96 million
Jul 1, 9 PM $1
-0.01%
$3.4 billion $25.88 million
Jul 1, 8 PM $1
+0.00%
$3.4 billion $22.8 million
Jul 1, 7 PM $1
+0.00%
$3.4 billion $21.24 million
Jul 1, 6 PM $1
-0.01%
$3.4 billion $21.24 million
Jul 1, 5 PM $1
-0.01%
$3.4 billion $19.53 million
Jul 1, 4 PM $1
+0.01%
$3.4 billion $18.22 million
Jul 1, 3 PM $1
-0.01%
$3.4 billion $17.57 million
Jul 1, 2 PM $1
-0.01%
$3.4 billion $17.13 million
Jul 1, 1 PM $1
+0.02%
$3.4 billion $16.8 million
Jul 1, 12 PM $1
-0.01%
$3.4 billion $16.41 million
Jul 1, 11 AM $1
+0.00%
$3.4 billion $17.98 million
Jul 1, 10 AM $1
+0.00%
$3.4 billion $20.47 million
Jul 1, 9 AM $1
+0.00%
$3.4 billion $22.38 million
Jul 1, 8 AM $1
-0.01%
$3.4 billion $23.43 million
Jul 1, 7 AM $1
+0.00%
$3.4 billion $26.13 million
Jul 1, 6 AM $1
+0.00%
$3.4 billion $29.14 million
Jul 1, 5 AM $1
+0.00%
$3.4 billion $32.2 million
Jul 1, 4 AM $1
+0.00%
$3.4 billion $35.22 million
Jul 1, 3 AM $1
+0.00%
$3.4 billion $38.26 million
Jul 1, 2 AM $1
+0.00%
$3.4 billion $41.3 million
Jul 1, 1 AM $1
+0.00%
$3.4 billion $44.31 million
Jul 1, 12 AM $1
+0.00%
$3.4 billion $47.33 million
Jun 30, 11 PM $1
+0.01%
$3.4 billion $50.36 million
Jun 30, 10 PM $1
+0.00%
$3.4 billion $53.38 million
Jun 30, 9 PM $1
+0.00%
$3.4 billion $56.4 million
Jun 30, 8 PM $1
+0.00%
$3.4 billion $59.4 million
Jun 30, 7 PM $1
+0.00%
$3.4 billion $62.43 million
Jun 30, 6 PM $1
+0.00%
$3.4 billion $65.42 million
Jun 30, 5 PM $1
-0.01%
$3.4 billion $68.47 million
Jun 30, 4 PM $1
+0.01%
$3.4 billion $70.03 million
Jun 30, 3 PM $1
+0.00%
$3.4 billion $68.46 million
Jun 30, 2 PM $1
+0.00%
$3.4 billion $65.87 million
Jun 30, 1 PM $1
+0.00%
$3.4 billion $63.21 million
Jun 30, 12 PM $1
-0.01%
$3.4 billion $61.44 million
Jun 30, 11 AM $1
+0.00%
$3.4 billion $58.54 million
Jun 30, 10 AM $1
+0.00%
$3.4 billion $55.58 million
Jun 30, 9 AM $1
+0.00%
$3.4 billion $52.6 million
Jun 30, 8 AM $1
-0.01%
$3.4 billion $49.59 million
Jun 30, 7 AM $1
+0.01%
$3.4 billion $46.56 million
Jun 30, 6 AM $1
+0.00%
$3.4 billion $43.54 million
Jun 30, 5 AM $1
+0.00%
$3.4 billion $40.49 million
Jun 30, 4 AM $1
+0.00%
$3.4 billion $37.5 million
Jun 30, 3 AM $1
-0.01%
$3.4 billion $36.4 million
Jun 30, 2 AM $1
-0.01%
$3.4 billion $36.32 million
Jun 30, 1 AM $1
+0.01%
$3.4 billion $36.31 million
Jun 30, 12 AM $1
-0.01%
$3.4 billion $36.28 million
Jun 29, 11 PM $1
-0.01%
$3.4 billion $36.22 million
Jun 29, 10 PM $1
+0.00%
$3.4 billion $36.23 million