Lydia Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $1
+0.03%
$2.17 billion $40.65 million
Jun 28, 11 AM $1
+0.03%
$2.17 billion $40.11 million
Jun 28, 10 AM $1
+0.00%
$2.17 billion $41.12 million
Jun 28, 9 AM $1
+0.00%
$2.17 billion $43.63 million
Jun 28, 8 AM $1
+0.00%
$2.17 billion $46.16 million
Jun 28, 7 AM $1
+0.00%
$2.17 billion $48.68 million
Jun 28, 6 AM $1
+0.03%
$2.17 billion $51.01 million
Jun 28, 5 AM $1
+0.03%
$2.17 billion $53.21 million
Jun 28, 4 AM $1
-0.03%
$2.17 billion $55.27 million
Jun 28, 3 AM $1
+0.03%
$2.17 billion $57.11 million
Jun 28, 2 AM $1
-0.03%
$2.17 billion $58.64 million
Jun 28, 1 AM $1
+0.03%
$2.17 billion $59.77 million
Jun 28, 12 AM $1
-0.03%
$2.17 billion $60.36 million
Jun 27, 11 PM $1
+0.03%
$2.17 billion $60.6 million
Jun 27, 10 PM $1
-0.03%
$2.17 billion $60.63 million
Jun 27, 9 PM $1
-0.03%
$2.17 billion $60.64 million
Jun 27, 8 PM $1
-0.03%
$2.17 billion $60.68 million
Jun 27, 7 PM $1
+0.01%
$2.17 billion $60.55 million
Jun 27, 6 PM $1
+0.01%
$2.17 billion $60.37 million
Jun 27, 5 PM $1
+0.01%
$2.17 billion $60.18 million
Jun 27, 4 PM $1
+0.00%
$2.17 billion $59.84 million
Jun 27, 3 PM $1
-0.01%
$2.17 billion $57.57 million
Jun 27, 2 PM $1
-0.01%
$2.17 billion $57.38 million
Jun 27, 1 PM $1
-0.01%
$2.17 billion $57.16 million
Jun 27, 12 PM $1
+0.01%
$2.17 billion $56.94 million
Jun 27, 11 AM $1
-0.01%
$2.17 billion $56.7 million
Jun 27, 10 AM $1
+0.00%
$2.17 billion $56.5 million
Jun 27, 9 AM $1
+0.00%
$2.17 billion $56.29 million
Jun 27, 8 AM $1
+0.00%
$2.17 billion $56.08 million
Jun 27, 7 AM $1
+0.00%
$2.17 billion $55.11 million
Jun 27, 6 AM $1
+0.00%
$2.17 billion $52.66 million
Jun 27, 5 AM $1
+0.00%
$2.17 billion $52.42 million
Jun 27, 4 AM $1
+0.00%
$2.17 billion $52.15 million
Jun 27, 3 AM $1
+0.00%
$2.17 billion $51.93 million
Jun 27, 2 AM $1
+0.00%
$2.17 billion $51.72 million
Jun 27, 1 AM $1
-0.01%
$2.17 billion $49.99 million
Jun 27, 12 AM $1
-0.01%
$2.17 billion $47.46 million
Jun 26, 11 PM $1
+0.00%
$2.17 billion $44.95 million
Jun 26, 10 PM $1
+0.01%
$2.17 billion $42.44 million
Jun 26, 9 PM $1
-0.01%
$2.17 billion $39.93 million
Jun 26, 8 PM $1
-0.01%
$2.17 billion $37.51 million
Jun 26, 7 PM $1
+0.00%
$2.17 billion $37.36 million
Jun 26, 6 PM $1
+0.00%
$2.17 billion $37.35 million
Jun 26, 5 PM $1
+0.00%
$2.17 billion $37.36 million
Jun 26, 4 PM $1
+0.00%
$2.17 billion $37.34 million
Jun 26, 3 PM $1
+0.00%
$2.17 billion $39.4 million
Jun 26, 2 PM $1
+0.00%
$2.17 billion $39.48 million
Jun 26, 1 PM $1
+0.00%
$2.17 billion $39.47 million
Jun 26, 12 PM $1
+0.00%
$2.17 billion $39.43 million
Jun 26, 11 AM $1
+0.01%
$2.17 billion $40.38 million