Lydia Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.997
-0.07%
$ 19.94 million $ 85,179
Mar 18, 11 AM $ 0.998
+0.03%
$ 19.96 million $ 95,044
Mar 18, 9 AM $ 0.997
-0.03%
$ 19.95 million $ 65,595
Mar 17, 2 PM $ 0.997
-0.13%
$ 19.95 million $ 152,998
Mar 17, 1 PM $ 0.998
-0.02%
$ 19.97 million $ 123,658
Mar 17, 11 AM $ 0.998
+0.00%
$ 19.96 million $ 108,778
Mar 17, 7 AM $ 0.998
+0.07%
$ 19.95 million $ 68,395
Mar 17, 6 AM $ 0.998
+0.03%
$ 19.96 million $ 36,655
Mar 16, 9 PM $ 0.997
-0.12%
$ 19.94 million $ 75,944
Mar 16, 8 PM $ 0.998
+0.03%
$ 19.96 million $ 47,240
Mar 15, 5 PM $ 0.998
-0.02%
$ 19.95 million $ 86,227
Mar 15, 4 PM $ 0.998
-0.01%
$ 19.96 million $ 80,295
Mar 13, 1 PM $ 0.998
-0.07%
$ 19.96 million $ 60,524
Mar 13, 6 AM $ 0.998
+0.01%
$ 19.97 million $ 19,850
Mar 12, 11 AM $ 0.997
+0.00%
$ 19.95 million $ 35,978
Mar 12, 10 AM $ 0.997
-0.06%
$ 19.95 million $ 32,570
Mar 11, 3 PM $ 0.998
-0.02%
$ 19.96 million $ 80,400
Mar 11, 2 PM $ 0.998
+0.00%
$ 19.96 million $ 80,269
Mar 11, 1 PM $ 0.997
-0.06%
$ 19.94 million $ 71,427
Mar 11, 12 PM $ 0.998
+0.04%
$ 19.96 million $ 61,581
Mar 11, 10 AM $ 0.998
+0.05%
$ 19.96 million $ 19,504
Mar 10, 9 AM $ 0.999
+0.00%
$ 19.97 million $ 74,237
Mar 10, 8 AM $ 0.999
+0.04%
$ 19.97 million $ 73,720
Mar 10, 7 AM $ 0.998
-0.04%
$ 19.96 million $ 51,727
Mar 10, 6 AM $ 0.998
-0.02%
$ 19.96 million $ 40,299
Mar 9, 8 AM $ 0.998
-0.07%
$ 19.96 million $ 42,704
Mar 9, 7 AM $ 0.999
+0.09%
$ 19.97 million $ 23,675
Mar 7, 8 PM $ 0.999
+0.00%
$ 19.97 million $ 226,730
Mar 7, 3 PM $ 0.998
+0.14%
$ 19.97 million $ 225,607
Mar 7, 2 PM $ 0.998
+0.07%
$ 19.96 million $ 204,460
Mar 6, 3 PM $ 0.997
-0.03%
$ 19.94 million $ 195,144
Mar 6, 2 PM $ 0.997
-0.18%
$ 19.95 million $ 176,420
Mar 6, 1 PM $ 0.999
-0.12%
$ 19.98 million $ 166,287
Mar 6, 9 AM $ 0.999
+0.03%
$ 19.97 million $ 166,021
Mar 6, 8 AM $ 0.999
+0.08%
$ 19.98 million $ 148,791
Mar 6, 7 AM $ 0.998
+0.00%
$ 19.96 million $ 112,456
Mar 5, 4 PM $ 1
+0.05%
$ 19.99 million $ 71,368
Mar 5, 3 PM $ 0.999
-0.04%
$ 19.98 million $ 69,889
Mar 5, 1 PM $ 0.998
-0.01%
$ -- $ 55,222
Mar 5, 12 PM $ 0.998
+0.07%
$ 19.96 million $ 54,805
Mar 5, 11 AM $ 0.998
-0.02%
$ 19.95 million $ 11,891
Mar 5, 10 AM $ 0.998
-0.06%
$ 19.95 million $ 11,553
Mar 5, 8 AM $ 0.997
+0.02%
$ 19.95 million $ 9,724
Mar 5, 7 AM $ 0.997
-0.02%
$ 19.95 million $ 7,175
Mar 4, 4 PM $ 0.998
+0.01%
$ -- $ 116,838
Mar 4, 1 PM $ 0.997
-0.04%
$ 19.93 million $ 38,485
Mar 4, 12 PM $ 0.997
-0.13%
$ 19.94 million $ 37,579
Mar 4, 8 AM $ 0.999
+0.16%
$ 19.98 million $ 12,202
Mar 3, 5 PM $ 0.998
-0.03%
$ 19.96 million $ 138,283
Mar 3, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 137,838