Lydia Historical Data

USAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 1
-0.03%
$ 2.16 billion $ 10.8 million
Jun 15, 1 PM $ 1
+0.00%
$ 2.16 billion $ 8.23 million
Jun 15, 12 PM $ 1
-0.01%
$ 2.16 billion $ 6.02 million
Jun 15, 11 AM $ 1
-0.03%
$ 2.17 billion $ 6.84 million
Jun 15, 10 AM $ 1
+0.02%
$ 2.17 billion $ 7.95 million
Jun 15, 9 AM $ 1
-0.01%
$ 2.17 billion $ 9.21 million
Jun 15, 8 AM $ 1
-0.01%
$ 2.17 billion $ 10.45 million
Jun 15, 7 AM $ 1
+0.00%
$ 2.17 billion $ 11.87 million
Jun 15, 6 AM $ 1
+0.00%
$ 2.17 billion $ 13.61 million
Jun 15, 5 AM $ 1
+0.00%
$ 2.17 billion $ 15.56 million
Jun 15, 4 AM $ 1
+0.00%
$ 2.17 billion $ 17.76 million
Jun 15, 3 AM $ 1
+0.00%
$ 2.17 billion $ 20.21 million
Jun 15, 2 AM $ 1
+0.00%
$ 2.17 billion $ 22.82 million
Jun 15, 1 AM $ 1
+0.00%
$ 2.17 billion $ 25.53 million
Jun 15, 12 AM $ 1
+0.00%
$ 2.17 billion $ 28.23 million
Jun 14, 11 PM $ 1
-0.01%
$ 2.17 billion $ 30.85 million
Jun 14, 10 PM $ 1
+0.00%
$ 2.17 billion $ 33.45 million
Jun 14, 9 PM $ 1
-0.01%
$ 2.17 billion $ 35.91 million
Jun 14, 8 PM $ 1
+0.00%
$ 2.17 billion $ 38.34 million
Jun 14, 7 PM $ 1
+0.00%
$ 2.17 billion $ 40.72 million
Jun 14, 6 PM $ 1
+0.00%
$ 2.17 billion $ 43.04 million
Jun 14, 5 PM $ 1
+0.00%
$ 2.17 billion $ 45.31 million
Jun 14, 4 PM $ 1
+0.00%
$ 2.17 billion $ 47.53 million
Jun 14, 3 PM $ 1
+0.00%
$ 2.17 billion $ 49.68 million
Jun 14, 2 PM $ 1
+0.00%
$ 2.17 billion $ 51.75 million
Jun 14, 1 PM $ 1
-0.01%
$ 2.17 billion $ 53.76 million
Jun 14, 12 PM $ 1
+0.00%
$ 2.17 billion $ 55.64 million
Jun 14, 11 AM $ 1
+0.01%
$ 2.17 billion $ 57.43 million
Jun 14, 10 AM $ 1
+0.00%
$ 2.17 billion $ 59.11 million
Jun 14, 9 AM $ 1
-0.01%
$ 2.17 billion $ 60.64 million
Jun 14, 8 AM $ 1
+0.00%
$ 2.17 billion $ 62.04 million
Jun 14, 7 AM $ 1
+0.00%
$ 2.17 billion $ 63.23 million
Jun 14, 6 AM $ 1
+0.00%
$ 2.17 billion $ 64.29 million
Jun 14, 5 AM $ 1
-0.01%
$ 2.17 billion $ 65.15 million
Jun 14, 4 AM $ 1
+0.00%
$ 2.17 billion $ 65.76 million
Jun 14, 3 AM $ 1
+0.00%
$ 2.17 billion $ 66.12 million
Jun 14, 2 AM $ 1
+0.01%
$ 2.17 billion $ 66.29 million
Jun 14, 1 AM $ 1
-0.01%
$ 2.17 billion $ 66.32 million
Jun 14, 12 AM $ 1
+0.00%
$ 2.17 billion $ 66.39 million
Jun 13, 11 PM $ 1
+0.00%
$ 2.17 billion $ 66.54 million
Jun 13, 10 PM $ 1
-0.01%
$ 2.17 billion $ 66.58 million
Jun 13, 9 PM $ 1
+0.00%
$ 2.17 billion $ 66.58 million
Jun 13, 8 PM $ 1
+0.00%
$ 2.17 billion $ 66.56 million
Jun 13, 7 PM $ 1
+0.00%
$ 2.17 billion $ 66.57 million
Jun 13, 6 PM $ 1
+0.01%
$ 2.17 billion $ 66.58 million
Jun 13, 5 PM $ 1
+0.01%
$ 2.17 billion $ 66.6 million
Jun 13, 4 PM $ 1
+0.00%
$ 2.17 billion $ 66.63 million
Jun 13, 3 PM $ 1
+0.00%
$ 2.17 billion $ 66.66 million
Jun 13, 2 PM $ 1
-0.01%
$ 2.17 billion $ 66.69 million
Jun 13, 1 PM $ 1
+0.01%
$ 2.17 billion $ 66.65 million