Lydia Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $1
+0.00%
$2.17 billion $40.36 million
Jun 26, 9 AM $1
+0.00%
$2.17 billion $40.36 million
Jun 26, 8 AM $1
+0.01%
$2.17 billion $40.33 million
Jun 26, 7 AM $1
+0.01%
$2.17 billion $40.71 million
Jun 26, 6 AM $1
+0.00%
$2.17 billion $43.01 million
Jun 26, 5 AM $1
-0.03%
$2.17 billion $43.3 million
Jun 26, 4 AM $1
-0.02%
$2.17 billion $42.34 million
Jun 26, 3 AM $1
-0.02%
$2.17 billion $42.35 million
Jun 26, 2 AM $1
-0.01%
$2.17 billion $42.33 million
Jun 26, 1 AM $1
+0.00%
$2.17 billion $43.54 million
Jun 26, 12 AM $1
+0.00%
$2.17 billion $45.84 million
Jun 25, 11 PM $1
+0.00%
$2.17 billion $48.12 million
Jun 25, 10 PM $1
+0.00%
$2.17 billion $50.41 million
Jun 25, 9 PM $1
+0.00%
$2.17 billion $52.7 million
Jun 25, 8 PM $1
+0.00%
$2.17 billion $54.98 million
Jun 25, 7 PM $1
-0.01%
$2.17 billion $56.59 million
Jun 25, 6 PM $1
+0.00%
$2.17 billion $56.59 million
Jun 25, 5 PM $1
+0.01%
$2.17 billion $56.57 million
Jun 25, 4 PM $1
+0.00%
$2.17 billion $56.55 million
Jun 25, 3 PM $1
+0.01%
$2.17 billion $56.57 million
Jun 25, 2 PM $1
+0.00%
$2.17 billion $55.73 million
Jun 25, 1 PM $1
+0.02%
$2.17 billion $55.68 million
Jun 25, 12 PM $1
-0.01%
$2.17 billion $54.64 million
Jun 25, 11 AM $1
-0.01%
$2.17 billion $52.36 million
Jun 25, 10 AM $1
+0.02%
$2.17 billion $50.09 million
Jun 25, 9 AM $1
+0.00%
$2.17 billion $47.92 million
Jun 25, 8 AM $1
-0.01%
$2.17 billion $45.89 million
Jun 25, 7 AM $1
+0.00%
$2.17 billion $42.91 million
Jun 25, 6 AM $1
+0.00%
$2.17 billion $41.43 million
Jun 25, 5 AM $1
+0.01%
$2.17 billion $40.32 million
Jun 25, 4 AM $1
+0.00%
$2.17 billion $39.65 million
Jun 25, 3 AM $1
-0.02%
$2.17 billion $39.49 million
Jun 25, 2 AM $1
+0.00%
$2.17 billion $39.45 million
Jun 25, 1 AM $1
+0.02%
$2.17 billion $39.4 million
Jun 25, 12 AM $1
-0.01%
$2.17 billion $39.37 million
Jun 24, 11 PM $1
+0.01%
$2.17 billion $39.33 million
Jun 24, 10 PM $1
+0.01%
$2.17 billion $39.32 million
Jun 24, 9 PM $1
+0.01%
$2.17 billion $39.32 million
Jun 24, 8 PM $1
+0.00%
$2.17 billion $40.2 million
Jun 24, 7 PM $1
-0.01%
$2.17 billion $40.18 million
Jun 24, 6 PM $1
-0.01%
$2.17 billion $40.18 million
Jun 24, 5 PM $1
+0.00%
$2.17 billion $40.17 million
Jun 24, 4 PM $1
+0.01%
$2.17 billion $40.17 million
Jun 24, 3 PM $1
-0.02%
$2.17 billion $40.15 million
Jun 24, 2 PM $1
+0.02%
$2.17 billion $40.7 million
Jun 24, 1 PM $1
+0.02%
$2.17 billion $41.23 million
Jun 24, 12 PM $1
+0.03%
$2.17 billion $42.03 million
Jun 24, 11 AM $1
-0.02%
$2.17 billion $44.25 million
Jun 24, 10 AM $1
-0.03%
$2.17 billion $47.04 million
Jun 24, 9 AM $1
+0.02%
$2.17 billion $49.22 million