Lydia Historical Data

USAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 1
-0.01%
$ 2.17 billion $ 66.69 million
Jun 13, 1 PM $ 1
+0.01%
$ 2.17 billion $ 66.65 million
Jun 13, 12 PM $ 1
+0.01%
$ 2.17 billion $ 66.64 million
Jun 13, 11 AM $ 1
+0.00%
$ 2.17 billion $ 65.32 million
Jun 13, 10 AM $ 1
+0.01%
$ 2.17 billion $ 63.31 million
Jun 13, 9 AM $ 1
+0.00%
$ 2.17 billion $ 61.36 million
Jun 13, 8 AM $ 1
-0.01%
$ 2.17 billion $ 59.53 million
Jun 13, 7 AM $ 1
+0.00%
$ 2.17 billion $ 57.84 million
Jun 13, 6 AM $ 1
+0.01%
$ 2.17 billion $ 56.25 million
Jun 13, 5 AM $ 1
+0.01%
$ 2.17 billion $ 54.82 million
Jun 13, 4 AM $ 1
+0.00%
$ 2.17 billion $ 53.58 million
Jun 13, 3 AM $ 1
+0.00%
$ 2.17 billion $ 52.49 million
Jun 13, 2 AM $ 1
+0.00%
$ 2.17 billion $ 51.58 million
Jun 13, 1 AM $ 1
-0.01%
$ 2.17 billion $ 50.97 million
Jun 13, 12 AM $ 1
-0.01%
$ 2.17 billion $ 50.55 million
Jun 12, 11 PM $ 1
-0.01%
$ 2.17 billion $ 50.35 million
Jun 12, 10 PM $ 1
+0.00%
$ 2.17 billion $ 50.23 million
Jun 12, 9 PM $ 1
+0.00%
$ 2.17 billion $ 50.18 million
Jun 12, 8 PM $ 1
+0.00%
$ 2.17 billion $ 50.14 million
Jun 12, 7 PM $ 1
+0.01%
$ 2.17 billion $ 50.61 million
Jun 12, 6 PM $ 1
+0.01%
$ 2.17 billion $ 50.57 million
Jun 12, 5 PM $ 1
-0.01%
$ 2.17 billion $ 50.54 million
Jun 12, 4 PM $ 1
+0.01%
$ 2.17 billion $ 50.5 million
Jun 12, 3 PM $ 1
+0.01%
$ 2.17 billion $ 50.5 million
Jun 12, 2 PM $ 1
-0.01%
$ 2.17 billion $ 50.48 million
Jun 12, 1 PM $ 1
+0.01%
$ 2.17 billion $ 50.86 million
Jun 12, 12 PM $ 1
+0.00%
$ 2.17 billion $ 50.89 million
Jun 12, 11 AM $ 1
+0.00%
$ 2.17 billion $ 51.97 million
Jun 12, 10 AM $ 1
+0.00%
$ 2.17 billion $ 53.91 million
Jun 12, 9 AM $ 1
+0.01%
$ 2.17 billion $ 55.84 million
Jun 12, 8 AM $ 1
+0.00%
$ 2.17 billion $ 57.63 million
Jun 12, 7 AM $ 1
-0.01%
$ 2.17 billion $ 59.32 million
Jun 12, 6 AM $ 1
+0.01%
$ 2.17 billion $ 60.06 million
Jun 12, 5 AM $ 1
-0.01%
$ 2.17 billion $ 61.48 million
Jun 12, 4 AM $ 1
+0.00%
$ 2.17 billion $ 62.74 million
Jun 12, 3 AM $ 1
+0.01%
$ 2.17 billion $ 63.81 million
Jun 12, 2 AM $ 1
-0.01%
$ 2.17 billion $ 64.75 million
Jun 12, 1 AM $ 1
+0.00%
$ 2.17 billion $ 65.43 million
Jun 12, 12 AM $ 1
+0.01%
$ 2.17 billion $ 65.88 million
Jun 11, 11 PM $ 1
-0.01%
$ 2.17 billion $ 66.08 million
Jun 11, 10 PM $ 1
-0.01%
$ 2.17 billion $ 66.23 million
Jun 11, 9 PM $ 1
+0.01%
$ 2.17 billion $ 66.29 million
Jun 11, 8 PM $ 1
+0.00%
$ 2.17 billion $ 67.26 million
Jun 11, 7 PM $ 1
+0.00%
$ 2.17 billion $ 67.3 million
Jun 11, 6 PM $ 1
+0.01%
$ 2.17 billion $ 67.34 million
Jun 11, 5 PM $ 1
-0.01%
$ 2.17 billion $ 67.36 million
Jun 11, 4 PM $ 1
+0.01%
$ 2.17 billion $ 67.41 million
Jun 11, 3 PM $ 1
+0.00%
$ 2.17 billion $ 67.39 million
Jun 11, 2 PM $ 1
+0.00%
$ 2.17 billion $ 67.42 million
Jun 11, 1 PM $ 1
+0.00%
$ 2.17 billion $ 66.08 million