Lydia Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $1
+0.03%
$2.17 billion $51.14 million
Jun 24, 7 AM $1
-0.02%
$2.17 billion $52.86 million
Jun 24, 6 AM $1
-0.03%
$2.17 billion $52.8 million
Jun 24, 5 AM $1
+0.00%
$2.17 billion $53.99 million
Jun 24, 4 AM $1
-0.03%
$2.17 billion $54.71 million
Jun 24, 3 AM $1
+0.00%
$2.17 billion $54.93 million
Jun 24, 2 AM $1
-0.03%
$2.17 billion $54.98 million
Jun 24, 1 AM $1
+0.00%
$2.17 billion $56.84 million
Jun 24, 12 AM $1
-0.03%
$2.17 billion $56.86 million
Jun 23, 11 PM $1
+0.02%
$2.17 billion $56.92 million
Jun 23, 10 PM $1
+0.01%
$2.17 billion $56.94 million
Jun 23, 9 PM $1
+0.02%
$2.17 billion $56.96 million
Jun 23, 8 PM $1
-0.02%
$2.17 billion $56.93 million
Jun 23, 7 PM $1
+0.01%
$2.17 billion $56.9 million
Jun 23, 6 PM $1
+0.01%
$2.17 billion $56.91 million
Jun 23, 5 PM $1
+0.00%
$2.17 billion $56.93 million
Jun 23, 4 PM $1
+0.03%
$2.17 billion $56.7 million
Jun 23, 3 PM $1
-0.01%
$2.17 billion $54.41 million
Jun 23, 2 PM $1
+0.00%
$2.17 billion $52.02 million
Jun 23, 1 PM $1
-0.02%
$2.17 billion $49.74 million
Jun 23, 12 PM $1
+0.01%
$2.17 billion $48.51 million
Jun 23, 11 AM $1
+0.01%
$2.17 billion $48.54 million
Jun 23, 10 AM $1
+0.01%
$2.17 billion $48.53 million
Jun 23, 9 AM $1
-0.01%
$2.17 billion $48.77 million
Jun 23, 8 AM $1
+0.00%
$2.17 billion $46.48 million
Jun 23, 7 AM $1
-0.03%
$2.17 billion $43.88 million
Jun 23, 6 AM $1
-0.01%
$2.17 billion $40.9 million
Jun 23, 5 AM $1
-0.02%
$2.17 billion $38.6 million
Jun 23, 4 AM $1
+0.00%
$2.17 billion $34.99 million
Jun 23, 3 AM $1
+0.01%
$2.17 billion $32.7 million
Jun 23, 2 AM $1
+0.00%
$2.17 billion $30.4 million
Jun 23, 1 AM $1
+0.00%
$2.17 billion $28.1 million
Jun 23, 12 AM $1
+0.00%
$2.17 billion $25.81 million
Jun 22, 11 PM $1
+0.00%
$2.17 billion $23.51 million
Jun 22, 10 PM $1
+0.01%
$2.17 billion $22.5 million
Jun 22, 9 PM $1
+0.00%
$2.17 billion $20.2 million
Jun 22, 8 PM $1
-0.01%
$2.17 billion $17.94 million
Jun 22, 7 PM $1
+0.01%
$2.17 billion $15.64 million
Jun 22, 6 PM $1
+0.06%
$2.17 billion $13.37 million
Jun 22, 5 PM $1
-0.07%
$2.16 billion $11.09 million
Jun 22, 4 PM $1
+0.00%
$2.17 billion $8.78 million
Jun 22, 3 PM $1
+0.08%
$2.17 billion $8.77 million
Jun 22, 2 PM $1
+0.00%
$2.16 billion $8.77 million
Jun 22, 1 PM $1
+0.01%
$2.16 billion $8.77 million
Jun 22, 12 PM $1
+0.06%
$2.16 billion $7.34 million
Jun 22, 11 AM $0.999
+0.11%
$2.16 billion $5.06 million
Jun 22, 10 AM $0.998
+0.46%
$2.16 billion $2.78 million
Jun 22, 9 AM $0.995
+0.01%
$2.15 billion $971,823
Jun 22, 8 AM $0.994
-0.08%
$2.15 billion $307,204
Jun 22, 2 AM $1
+0.00%
$2.17 billion $12,787