Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydia Historical Data

USAD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $1
+0.01%
$2.17 billion $56.57 million
Jun 25, 2 PM $1
+0.00%
$2.17 billion $55.73 million
Jun 25, 1 PM $1
+0.02%
$2.17 billion $55.68 million
Jun 25, 12 PM $1
-0.01%
$2.17 billion $54.64 million
Jun 25, 11 AM $1
-0.01%
$2.17 billion $52.36 million
Jun 25, 10 AM $1
+0.02%
$2.17 billion $50.09 million
Jun 25, 9 AM $1
+0.00%
$2.17 billion $47.92 million
Jun 25, 8 AM $1
-0.01%
$2.17 billion $45.89 million
Jun 25, 7 AM $1
+0.00%
$2.17 billion $42.91 million
Jun 25, 6 AM $1
+0.00%
$2.17 billion $41.43 million
Jun 25, 5 AM $1
+0.01%
$2.17 billion $40.32 million
Jun 25, 4 AM $1
+0.00%
$2.17 billion $39.65 million
Jun 25, 3 AM $1
-0.02%
$2.17 billion $39.49 million
Jun 25, 2 AM $1
+0.00%
$2.17 billion $39.45 million
Jun 25, 1 AM $1
+0.02%
$2.17 billion $39.4 million
Jun 25, 12 AM $1
-0.01%
$2.17 billion $39.37 million
Jun 24, 11 PM $1
+0.01%
$2.17 billion $39.33 million
Jun 24, 10 PM $1
+0.01%
$2.17 billion $39.32 million
Jun 24, 9 PM $1
+0.01%
$2.17 billion $39.32 million
Jun 24, 8 PM $1
+0.00%
$2.17 billion $40.2 million
Jun 24, 7 PM $1
-0.01%
$2.17 billion $40.18 million
Jun 24, 6 PM $1
-0.01%
$2.17 billion $40.18 million
Jun 24, 5 PM $1
+0.00%
$2.17 billion $40.17 million
Jun 24, 4 PM $1
+0.01%
$2.17 billion $40.17 million
Jun 24, 3 PM $1
-0.02%
$2.17 billion $40.15 million
Jun 24, 2 PM $1
+0.02%
$2.17 billion $40.7 million
Jun 24, 1 PM $1
+0.02%
$2.17 billion $41.23 million
Jun 24, 12 PM $1
+0.03%
$2.17 billion $42.03 million
Jun 24, 11 AM $1
-0.02%
$2.17 billion $44.25 million
Jun 24, 10 AM $1
-0.03%
$2.17 billion $47.04 million
Jun 24, 9 AM $1
+0.02%
$2.17 billion $49.22 million
Jun 24, 8 AM $1
+0.03%
$2.17 billion $51.14 million
Jun 24, 7 AM $1
-0.02%
$2.17 billion $52.86 million
Jun 24, 6 AM $1
-0.03%
$2.17 billion $52.8 million
Jun 24, 5 AM $1
+0.00%
$2.17 billion $53.99 million
Jun 24, 4 AM $1
-0.03%
$2.17 billion $54.71 million
Jun 24, 3 AM $1
+0.00%
$2.17 billion $54.93 million
Jun 24, 2 AM $1
-0.03%
$2.17 billion $54.98 million
Jun 24, 1 AM $1
+0.00%
$2.17 billion $56.84 million
Jun 24, 12 AM $1
-0.03%
$2.17 billion $56.86 million
Jun 23, 11 PM $1
+0.02%
$2.17 billion $56.92 million
Jun 23, 10 PM $1
+0.01%
$2.17 billion $56.94 million
Jun 23, 9 PM $1
+0.02%
$2.17 billion $56.96 million
Jun 23, 8 PM $1
-0.02%
$2.17 billion $56.93 million
Jun 23, 7 PM $1
+0.01%
$2.17 billion $56.9 million
Jun 23, 6 PM $1
+0.01%
$2.17 billion $56.91 million
Jun 23, 5 PM $1
+0.00%
$2.17 billion $56.93 million
Jun 23, 4 PM $1
+0.03%
$2.17 billion $56.7 million
Jun 23, 3 PM $1
-0.01%
$2.17 billion $54.41 million
Jun 23, 2 PM $1
+0.00%
$2.17 billion $52.02 million