Lydia Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.997
-0.01%
$ 19.93 million $ 60,136
Feb 22, 12 AM $ 0.996
-0.04%
$ 19.93 million $ 57,386
Feb 21, 11 PM $ 0.996
+0.12%
$ 19.93 million $ 41,796
Feb 21, 10 PM $ 0.996
-0.12%
$ 19.92 million $ 30,167
Feb 21, 9 PM $ 0.997
-0.05%
$ 19.95 million $ 23,053
Feb 21, 8 PM $ 0.997
+0.17%
$ 19.96 million $ 10,631
Feb 21, 4 PM $ 0.996
-0.03%
$ 19.93 million $ 7,624
Feb 21, 3 PM $ 0.995
-0.15%
$ 19.92 million $ 5,047
Feb 21, 2 PM $ 0.996
+0.25%
$ 19.91 million $ 3,349
Feb 21, 1 PM $ 0.995
-0.07%
$ 19.9 million $ 1,596
Feb 20, 3 PM $ 0.995
-0.15%
$ 19.91 million $ 33,180
Feb 20, 2 PM $ 0.997
+0.13%
$ 19.93 million $ 31,758
Feb 20, 1 PM $ 0.995
-0.05%
$ 19.91 million $ 29,299
Feb 20, 12 PM $ 0.996
-0.12%
$ 19.91 million $ 27,884
Feb 20, 11 AM $ 0.997
-0.04%
$ 19.95 million $ 24,732
Feb 20, 10 AM $ 0.998
+0.16%
$ 19.96 million $ 21,700
Feb 20, 9 AM $ 0.997
+0.01%
$ 19.93 million $ 20,400
Feb 20, 8 AM $ 0.997
+0.05%
$ 19.93 million $ 18,977
Feb 20, 7 AM $ 0.996
-0.04%
$ 19.93 million $ 17,054
Feb 20, 6 AM $ 0.997
-0.01%
$ 19.94 million $ 14,081
Feb 19, 7 PM $ 0.996
+0.03%
$ 19.93 million $ 13,866
Feb 19, 6 PM $ 0.997
+0.05%
$ 19.93 million $ 13,431
Feb 19, 5 PM $ 0.998
+0.10%
$ 19.95 million $ 11,258
Feb 19, 4 PM $ 0.996
-0.06%
$ 19.91 million $ 10,269
Feb 19, 3 PM $ 0.996
+0.05%
$ 19.92 million $ 6,274
Feb 19, 2 PM $ 0.996
+0.00%
$ 19.91 million $ 2,160
Download