Lydia Historical Data

USAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 1
+0.01%
$ 2.17 billion $ 67.41 million
Jun 11, 3 PM $ 1
+0.00%
$ 2.17 billion $ 67.39 million
Jun 11, 2 PM $ 1
+0.00%
$ 2.17 billion $ 67.42 million
Jun 11, 1 PM $ 1
+0.00%
$ 2.17 billion $ 66.08 million
Jun 11, 12 PM $ 1
+0.01%
$ 2.17 billion $ 64.64 million
Jun 11, 11 AM $ 1
+0.01%
$ 2.17 billion $ 63.22 million
Jun 11, 10 AM $ 1
+0.00%
$ 2.17 billion $ 61.78 million
Jun 11, 9 AM $ 1
-0.01%
$ 2.17 billion $ 60.36 million
Jun 11, 8 AM $ 1
+0.00%
$ 2.17 billion $ 58.66 million
Jun 11, 7 AM $ 1
+0.01%
$ 2.17 billion $ 55.63 million
Jun 11, 6 AM $ 1
+0.01%
$ 2.17 billion $ 53.23 million
Jun 11, 5 AM $ 1
+0.00%
$ 2.17 billion $ 50.9 million
Jun 11, 4 AM $ 1
+0.00%
$ 2.17 billion $ 48.59 million
Jun 11, 3 AM $ 1
+0.00%
$ 2.17 billion $ 46.36 million
Jun 11, 2 AM $ 1
-0.01%
$ 2.17 billion $ 44.19 million
Jun 11, 1 AM $ 1
-0.01%
$ 2.17 billion $ 42.09 million
Jun 11, 12 AM $ 1
+0.00%
$ 2.17 billion $ 40.06 million
Jun 10, 11 PM $ 1
-0.01%
$ 2.17 billion $ 38.12 million
Jun 10, 10 PM $ 1
-0.01%
$ 2.17 billion $ 36.22 million
Jun 10, 9 PM $ 1
+0.00%
$ 2.17 billion $ 35.53 million
Jun 10, 8 PM $ 1
+0.01%
$ 2.17 billion $ 33.79 million
Jun 10, 7 PM $ 1
-0.01%
$ 2.17 billion $ 32.09 million
Jun 10, 6 PM $ 1
+0.02%
$ 2.17 billion $ 30.32 million
Jun 10, 5 PM $ 1
+0.00%
$ 2.17 billion $ 27.91 million
Jun 10, 4 PM $ 1
+0.01%
$ 2.17 billion $ 26.31 million
Jun 10, 3 PM $ 1
-0.04%
$ 2.17 billion $ 24.67 million
Jun 10, 2 PM $ 1
+0.00%
$ 2.17 billion $ 22.98 million
Jun 10, 1 PM $ 1
+0.00%
$ 2.17 billion $ 22.35 million
Jun 10, 12 PM $ 1
-0.03%
$ 2.17 billion $ 22.3 million
Jun 10, 11 AM $ 1
+0.01%
$ 2.17 billion $ 22.01 million
Jun 10, 10 AM $ 1
-0.02%
$ 2.17 billion $ 21.98 million
Jun 10, 9 AM $ 1
+0.01%
$ 2.17 billion $ 22.71 million
Jun 10, 8 AM $ 1
+0.02%
$ 2.17 billion $ 22.83 million
Jun 10, 7 AM $ 1
-0.02%
$ 2.17 billion $ 23.89 million
Jun 10, 6 AM $ 1
+0.04%
$ 2.17 billion $ 24.83 million
Jun 10, 5 AM $ 1
+0.00%
$ 2.17 billion $ 25.73 million
Jun 10, 4 AM $ 1
-0.03%
$ 2.17 billion $ 26.57 million
Jun 10, 3 AM $ 1
+0.00%
$ 2.17 billion $ 25.95 million
Jun 10, 2 AM $ 1
-0.01%
$ 2.17 billion $ 28.08 million
Jun 10, 1 AM $ 1
-0.01%
$ 2.17 billion $ 28.77 million
Jun 10, 12 AM $ 1
+0.00%
$ 2.17 billion $ 29.35 million
Jun 9, 11 PM $ 1
+0.03%
$ 2.17 billion $ 29.88 million
Jun 9, 10 PM $ 1
+0.00%
$ 2.17 billion $ 30.36 million
Jun 9, 9 PM $ 1
-0.01%
$ 2.17 billion $ 30.74 million
Jun 9, 8 PM $ 1
-0.03%
$ 2.17 billion $ 30.82 million
Jun 9, 7 PM $ 1
+0.00%
$ 2.17 billion $ 30.62 million
Jun 9, 6 PM $ 1
+0.02%
$ 2.17 billion $ 30.87 million
Jun 9, 5 PM $ 1
+0.01%
$ 2.17 billion $ 31.99 million
Jun 9, 4 PM $ 1
-0.01%
$ 2.17 billion $ 32.14 million
Jun 9, 3 PM $ 1
+0.01%
$ 2.17 billion $ 31.56 million