Nitro Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.00169
+1.60%
$23,840 $270
Apr 15, 2019 $0.00166
-11.48%
$23,464 $245
Apr 14, 2019 $0.00187
-1.57%
$26,509 $355
Apr 13, 2019 $0.0019
+14.04%
$26,933 $337
Apr 12, 2019 $0.00167
+7.57%
$23,619 $1,160
Apr 11, 2019 $0.00155
+4.96%
$21,959 $358
Apr 10, 2019 $0.00148
+12.76%
$20,920 $282
Apr 9, 2019 $0.00131
-25.57%
$18,553 $546
Apr 8, 2019 $0.00176
-4.17%
$24,927 $1,291
Apr 7, 2019 $0.00184
+1.07%
$26,012 $299
Apr 6, 2019 $0.00182
-12.93%
$25,735 $612
Apr 5, 2019 $0.00209
+1.00%
$29,558 $312
Apr 4, 2019 $0.00207
-12.21%
$29,267 $1,497
Apr 3, 2019 $0.00236
-12.31%
$33,350 $797
Apr 2, 2019 $0.00269
-21.58%
$38,029 $1,783
Apr 1, 2019 $0.00343
+15.88%
$48,492 $229
Mar 31, 2019 $0.00296
+5.15%
$41,848 $1,842
Mar 30, 2019 $0.00281
+5.41%
$39,803 $165
Mar 29, 2019 $0.00268
-8.91%
$37,866 $175
Mar 28, 2019 $0.00294
+4.85%
$41,568 $272
Mar 27, 2019 $0.0028
+1.41%
$39,642 $238
Mar 26, 2019 $0.00276
+2.36%
$39,089 $312
Mar 25, 2019 $0.0027
+1.74%
$38,159 $202
Mar 24, 2019 $0.00265
-8.26%
$37,507 $206
Mar 23, 2019 $0.00289
-8.26%
$40,889 $216
Mar 22, 2019 $0.00315
+6.26%
$44,564 $282
Mar 21, 2019 $0.00296
-10.38%
$41,908 $240
Mar 20, 2019 $0.00331
+19.18%
$46,802 $336
Mar 19, 2019 $0.00277
-5.88%
$39,238 $491
Mar 18, 2019 $0.00295
+19.63%
$41,695 $294
Mar 17, 2019 $0.00247
-0.86%
$34,910 $215
Mar 16, 2019 $0.00249
-11.12%
$35,217 $217
Mar 15, 2019 $0.0028
+13.49%
$39,617 $321
Mar 14, 2019 $0.00247
+27.18%
$34,909 $1,551
Mar 13, 2019 $0.00194
-15.99%
$27,442 $118
Mar 12, 2019 $0.00231
+3.88%
$32,689 $216
Mar 11, 2019 $0.00222
-0.15%
$31,454 $276
Mar 10, 2019 $0.00223
-2.52%
$31,561 $198
Mar 9, 2019 $0.00229
-0.02%
$32,378 $202
Mar 8, 2019 $0.00228
-7.33%
$32,249 $669
Mar 7, 2019 $0.00246
-7.16%
$34,798 $2,807
Mar 6, 2019 $0.00265
+0.45%
$37,477 $204
Mar 5, 2019 $0.00264
-5.69%
$37,308 $366
Mar 4, 2019 $0.0028
-19.80%
$39,561 $3,067
Mar 3, 2019 $0.00349
-3.45%
$49,327 $206
Mar 2, 2019 $0.00361
+1.27%
$51,088 $204
Mar 1, 2019 $0.00357
-29.22%
$50,461 $671
Feb 28, 2019 $0.00504
+175.53%
$71,282 $4,013
Feb 27, 2019 $0.00183
-20.22%
$25,871 $346
Feb 26, 2019 $0.00229
+7.15%
$32,437 $3.45 million