Nitro Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.00214
+4.14%
$30,272 $183
Feb 24, 2019 $0.00206
-8.33%
$29,103 $138
Feb 23, 2019 $0.00224
+9.42%
$31,745 $346
Feb 22, 2019 $0.00205
+0.57%
$29,025 $303
Feb 21, 2019 $0.00204
-5.23%
$28,867 $182
Feb 20, 2019 $0.00215
+9.47%
$30,466 $139
Feb 19, 2019 $0.00197
-4.80%
$27,838 $97
Feb 18, 2019 $0.00207
+15.55%
$29,250 $130
Feb 17, 2019 $0.00179
+6.81%
$25,312 $82
Feb 16, 2019 $0.00168
-0.35%
$23,702 $70
Feb 15, 2019 $0.00168
-13.67%
$23,783 $240
Feb 14, 2019 $0.00195
-27.83%
$27,551 $384
Feb 13, 2019 $0.0027
-0.08%
$38,188 $76
Feb 12, 2019 $0.0027
-10.81%
$38,217 $325
Feb 11, 2019 $0.00303
-12.67%
$42,871 $97
Feb 10, 2019 $0.00347
+5.70%
$49,125 $110
Feb 9, 2019 $0.00329
+11.61%
$46,486 $212
Feb 8, 2019 $0.00295
+22.62%
$41,682 $262
Feb 7, 2019 $0.0024
-4.25%
$33,989 $100
Feb 6, 2019 $0.00251
-8.86%
$35,494 $88
Feb 5, 2019 $0.00275
-8.44%
$38,945 $101
Feb 4, 2019 $0.00301
+18.84%
$42,541 $174
Feb 3, 2019 $0.00253
-6.67%
$35,791 $109
Feb 2, 2019 $0.00271
+4.34%
$38,306 $116
Feb 1, 2019 $0.0026
+48.65%
$36,729 $1,137
Jan 31, 2019 $0.00175
-0.16%
$24,707 $103
Jan 30, 2019 $0.00175
+4.52%
$24,743 $94
Jan 29, 2019 $0.00167
-2.48%
$23,679 $95
Jan 28, 2019 $0.00172
-9.45%
$24,282 $192
Jan 27, 2019 $0.0019
-3.80%
$26,838 $120
Jan 26, 2019 $0.00197
+1.75%
$27,898 $351
Jan 25, 2019 $0.00194
-0.28%
$27,418 $113
Jan 24, 2019 $0.00194
+4.42%
$27,498 $109
Jan 23, 2019 $0.00186
-5.09%
$26,328 $354
Jan 22, 2019 $0.00196
+5.09%
$27,742 $277
Jan 21, 2019 $0.00187
+1.99%
$26,408 $112
Jan 20, 2019 $0.00183
-4.11%
$25,895 $75
Jan 19, 2019 $0.00191
-2.06%
$27,009 $116
Jan 18, 2019 $0.00195
-19.96%
$27,575 $102
Jan 17, 2019 $0.00243
+33.63%
$34,443 $411
Jan 16, 2019 $0.00201
+9.43%
$28,417 $133
Jan 15, 2019 $0.0018
-9.55%
$25,492 $162
Jan 14, 2019 $0.00199
+16.70%
$28,203 $344
Jan 13, 2019 $0.00171
-5.86%
$24,159 $179
Jan 12, 2019 $0.00181
-0.11%
$25,665 $164
Jan 11, 2019 $0.00182
-3.83%
$25,688 $167
Jan 10, 2019 $0.00189
-16.44%
$26,720 $259
Jan 9, 2019 $0.00226
-2.62%
$31,984 $1,518
Jan 8, 2019 $0.00232
+4.20%
$32,844 $187
Jan 7, 2019 $0.00223
-13.32%
$31,530 $1,106