Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitro Historical Data

NOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2020 $0.000208
-10.18%
$2,948 $333
May 24, 2020 $0.000233
+10.26%
$3,290 $263
May 23, 2020 $0.000211
-3.77%
$2,985 $216
May 22, 2020 $0.000219
+4.89%
$3,101 $242
May 21, 2020 $0.000209
-13.53%
$2,957 $253
May 20, 2020 $0.000242
+4.71%
$3,420 $275
May 19, 2020 $0.000231
-3.04%
$3,264 $191
May 18, 2020 $0.000238
+13.01%
$3,365 $278
May 17, 2020 $0.000211
+1.07%
$2,978 $262
May 16, 2020 $0.000208
+3.22%
$2,947 $415
May 15, 2020 $0.000202
-3.97%
$2,855 $434
May 14, 2020 $0.00021
+6.87%
$2,974 $497
May 13, 2020 $0.000197
+1.58%
$2,783 $453
May 12, 2020 $0.000194
+5.69%
$2,738 $385
May 11, 2020 $0.000183
-3.11%
$2,590 $376
May 10, 2020 $0.000189
+1.72%
$2,674 $249
May 9, 2020 $0.000186
-5.75%
$2,629 $224
May 8, 2020 $0.000197
-17.08%
$2,790 $198
May 7, 2020 $0.000238
+22.55%
$3,366 $292
May 6, 2020 $0.000195
-9.22%
$2,755 $201
May 5, 2020 $0.000215
+10.81%
$3,035 $246
May 4, 2020 $0.000194
+8.14%
$2,740 $444
May 3, 2020 $0.000179
-16.24%
$2,533 $231
May 2, 2020 $0.000214
+5.33%
$3,025 $261
May 1, 2020 $0.000203
+7.23%
$2,871 $195
Apr 30, 2020 $0.000189
-17.07%
$2,675 $202
Apr 29, 2020 $0.000228
+13.39%
$3,225 $249
Apr 28, 2020 $0.000201
+6.79%
$2,847 $182
Apr 27, 2020 $0.000188
+0.73%
$2,666 $294
Apr 26, 2020 $0.000187
+14.83%
$2,645 $240
Apr 25, 2020 $0.000163
+4.66%
$2,304 $389
Apr 24, 2020 $0.000156
-7.81%
$2,201 $245
Apr 23, 2020 $0.000169
+12.83%
$2,387 $211
Apr 22, 2020 $0.000149
-2.94%
$2,114 $164
Apr 21, 2020 $0.000154
+1.14%
$2,177 $172
Apr 20, 2020 $0.000152
+2.97%
$2,153 $177
Apr 19, 2020 $0.000148
-2.90%
$2,091 $247
Apr 18, 2020 $0.000152
+6.22%
$2,152 $175
Apr 17, 2020 $0.000143
-18.49%
$2,025 $161
Apr 16, 2020 $0.000176
+12.28%
$2,484 $171
Apr 15, 2020 $0.000156
-4.66%
$2,214 $146
Apr 14, 2020 $0.000164
+2.75%
$2,321 $145
Apr 13, 2020 $0.00016
-2.11%
$2,259 $247
Apr 12, 2020 $0.000163
+0.11%
$2,309 $129
Apr 11, 2020 $0.000163
-8.76%
$2,307 $216
Apr 10, 2020 $0.000179
-8.79%
$2,526 $214
Apr 9, 2020 $0.000196
-6.54%
$2,771 $265
Apr 8, 2020 $0.00021
-0.24%
$2,964 $246
Apr 7, 2020 $0.00021
-4.31%
$2,972 $350
Apr 6, 2020 $0.000219
+10.28%
$3,103 $294