Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nitro Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2020 $0.000199
-2.32%
$2,814 $180
Apr 4, 2020 $0.000204
+3.14%
$2,882 $162
Apr 3, 2020 $0.000198
-4.09%
$2,794 $186
Apr 2, 2020 $0.000206
+5.99%
$2,912 $301
Apr 1, 2020 $0.000194
+2.21%
$2,747 $359
Mar 31, 2020 $0.00019
+0.94%
$2,690 $416
Mar 30, 2020 $0.000189
+0.19%
$2,667 $306
Mar 29, 2020 $0.000188
-0.76%
$2,664 $335
Mar 28, 2020 $0.00019
+2.00%
$2,685 $252
Mar 27, 2020 $0.000186
-5.12%
$2,632 $16
Mar 21, 2020 $0.000171
-1.32%
$2,415 $2
Mar 20, 2020 $0.000173
+4.01%
$2,442 $43
Mar 19, 2020 $0.000166
+4.81%
$2,348 $176
Mar 18, 2020 $0.000158
-0.46%
$2,240 $271
Mar 17, 2020 $0.000162
-0.78%
$2,292 $258
Mar 16, 2020 $0.000163
-2.53%
$2,306 $249
Mar 15, 2020 $0.000167
-0.52%
$2,366 $244
Mar 14, 2020 $0.000168
-0.16%
$2,381 $277
Mar 13, 2020 $0.000168
+19.30%
$2,375 $252
Mar 12, 2020 $0.000141
-43.63%
$1,992 $98
Mar 11, 2020 $0.00025
-0.40%
$3,534 $158
Mar 10, 2020 $0.000251
+4.64%
$3,546 $265
Mar 9, 2020 $0.000238
-4.52%
$3,373 $196
Mar 8, 2020 $0.00025
-12.39%
$3,534 $223
Mar 7, 2020 $0.000285
-4.33%
$4,033 $288
Mar 6, 2020 $0.000298
+10.29%
$4,209 $257
Mar 5, 2020 $0.000269
+9.11%
$3,810 $253
Mar 4, 2020 $0.000247
+0.05%
$3,489 $218
Mar 3, 2020 $0.000247
-13.38%
$3,487 $260
Mar 2, 2020 $0.000284
+13.06%
$4,023 $268
Mar 1, 2020 $0.000252
+7.38%
$3,560 $222
Feb 29, 2020 $0.000235
-2.00%
$3,323 $126
Feb 28, 2020 $0.00024
-7.47%
$3,392 $192
Feb 27, 2020 $0.000258
-4.58%
$3,651 $220
Feb 26, 2020 $0.000271
-8.16%
$3,830 $263
Feb 25, 2020 $0.000296
-15.21%
$4,182 $241
Feb 24, 2020 $0.000349
+1.63%
$4,933 $345
Feb 23, 2020 $0.000343
-3.31%
$4,851 $260
Feb 22, 2020 $0.000355
-3.25%
$5,017 $282
Feb 21, 2020 $0.000367
-9.84%
$5,185 $256
Feb 20, 2020 $0.000407
+12.26%
$5,752 $288
Feb 19, 2020 $0.000363
-17.33%
$5,128 $440
Feb 18, 2020 $0.000438
+22.35%
$6,199 $558
Feb 17, 2020 $0.000358
+13.27%
$5,070 $263
Feb 16, 2020 $0.000317
+32.88%
$4,482 $368
Feb 15, 2020 $0.000238
-14.14%
$3,369 $313
Feb 14, 2020 $0.000278
-32.66%
$3,926 $421
Feb 13, 2020 $0.000412
-2.80%
$5,828 $426
Feb 12, 2020 $0.000424
-5.28%
$5,998 $398
Feb 11, 2020 $0.000448
+6.01%
$6,334 $291