Nitro Historical Data

NOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000199
-2.32%
$ 2,814 $ 180
Apr 4, 2020 $ 0.000204
+3.14%
$ 2,882 $ 162
Apr 3, 2020 $ 0.000198
-4.09%
$ 2,794 $ 186
Apr 2, 2020 $ 0.000206
+5.99%
$ 2,912 $ 301
Apr 1, 2020 $ 0.000194
+2.21%
$ 2,747 $ 359
Mar 31, 2020 $ 0.00019
+0.94%
$ 2,690 $ 416
Mar 30, 2020 $ 0.000189
+0.19%
$ 2,667 $ 306
Mar 29, 2020 $ 0.000188
-0.76%
$ 2,664 $ 335
Mar 28, 2020 $ 0.00019
+2.00%
$ 2,685 $ 252
Mar 27, 2020 $ 0.000186
-5.12%
$ 2,632 $ 16
Mar 21, 2020 $ 0.000171
-1.32%
$ 2,415 $ 2
Mar 20, 2020 $ 0.000173
+4.01%
$ 2,442 $ 43
Mar 19, 2020 $ 0.000166
+4.81%
$ 2,348 $ 176
Mar 18, 2020 $ 0.000158
-0.46%
$ 2,240 $ 271
Mar 17, 2020 $ 0.000162
-0.78%
$ 2,292 $ 258
Mar 16, 2020 $ 0.000163
-2.53%
$ 2,306 $ 249
Mar 15, 2020 $ 0.000167
-0.52%
$ 2,366 $ 244
Mar 14, 2020 $ 0.000168
-0.16%
$ 2,381 $ 277
Mar 13, 2020 $ 0.000168
+19.30%
$ 2,375 $ 252
Mar 12, 2020 $ 0.000141
-43.63%
$ 1,992 $ 98
Mar 11, 2020 $ 0.00025
-0.40%
$ 3,534 $ 158
Mar 10, 2020 $ 0.000251
+4.64%
$ 3,546 $ 265
Mar 9, 2020 $ 0.000238
-4.52%
$ 3,373 $ 196
Mar 8, 2020 $ 0.00025
-12.39%
$ 3,534 $ 223
Mar 7, 2020 $ 0.000285
-4.33%
$ 4,033 $ 288
Mar 6, 2020 $ 0.000298
+10.29%
$ 4,209 $ 257
Mar 5, 2020 $ 0.000269
+9.11%
$ 3,810 $ 253
Mar 4, 2020 $ 0.000247
+0.05%
$ 3,489 $ 218
Mar 3, 2020 $ 0.000247
-13.38%
$ 3,487 $ 260
Mar 2, 2020 $ 0.000284
+13.06%
$ 4,023 $ 268
Mar 1, 2020 $ 0.000252
+7.38%
$ 3,560 $ 222
Feb 29, 2020 $ 0.000235
-2.00%
$ 3,323 $ 126
Feb 28, 2020 $ 0.00024
-7.47%
$ 3,392 $ 192
Feb 27, 2020 $ 0.000258
-4.58%
$ 3,651 $ 220
Feb 26, 2020 $ 0.000271
-8.16%
$ 3,830 $ 263
Feb 25, 2020 $ 0.000296
-15.21%
$ 4,182 $ 241
Feb 24, 2020 $ 0.000349
+1.63%
$ 4,933 $ 345
Feb 23, 2020 $ 0.000343
-3.31%
$ 4,851 $ 260
Feb 22, 2020 $ 0.000355
-3.25%
$ 5,017 $ 282
Feb 21, 2020 $ 0.000367
-9.84%
$ 5,185 $ 256
Feb 20, 2020 $ 0.000407
+12.26%
$ 5,752 $ 288
Feb 19, 2020 $ 0.000363
-17.33%
$ 5,128 $ 440
Feb 18, 2020 $ 0.000438
+22.35%
$ 6,199 $ 558
Feb 17, 2020 $ 0.000358
+13.27%
$ 5,070 $ 263
Feb 16, 2020 $ 0.000317
+32.88%
$ 4,482 $ 368
Feb 15, 2020 $ 0.000238
-14.14%
$ 3,369 $ 313
Feb 14, 2020 $ 0.000278
-32.66%
$ 3,926 $ 421
Feb 13, 2020 $ 0.000412
-2.80%
$ 5,828 $ 426
Feb 12, 2020 $ 0.000424
-5.28%
$ 5,998 $ 398
Feb 11, 2020 $ 0.000448
+6.01%
$ 6,334 $ 291