BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₉75
+0.04%
$ -- $ 7,038
Apr 14, 2024 $ 0.0₉75
+6.33%
$ 666,510 $ 15,609
Apr 13, 2024 $ 0.0₉707
-6.84%
$ 628,760 $ 9,535
Apr 12, 2024 $ 0.0₉769
-7.90%
$ 683,717 $ 2,655
Apr 11, 2024 $ 0.0₉848
+1.54%
$ 754,016 $ 31,360
Apr 10, 2024 $ 0.0₉795
+0.20%
$ -- $ 8,177
Apr 9, 2024 $ 0.0₉793
-11.47%
$ 704,959 $ 8,145
Apr 8, 2024 $ 0.0₉896
+4.99%
$ 796,219 $ 8,493
Apr 7, 2024 $ 0.0₉853
+1.20%
$ 758,465 $ 26,288
Apr 6, 2024 $ 0.0₉844
-3.78%
$ 750,539 $ 14,642
Apr 5, 2024 $ 0.0₉878
-5.66%
$ 780,722 $ 8,308
Apr 4, 2024 $ 0.0₉931
+30.85%
$ 827,458 $ 80,707
Apr 3, 2024 $ 0.0₉712
+1.99%
$ 632,918 $ 6,683
Apr 2, 2024 $ 0.0₉698
+0.87%
$ 620,515 $ 9,658
Apr 1, 2024 $ 0.0₉685
-4.73%
$ 608,757 $ 2,083
Mar 31, 2024 $ 0.0₉718
+6.05%
$ 638,642 $ 20,960
Mar 30, 2024 $ 0.0₉677
-5.25%
$ 602,150 $ 9,425
Mar 29, 2024 $ 0.0₉715
-12.13%
$ 635,908 $ 15,811
Mar 28, 2024 $ 0.0₉815
-6.44%
$ 724,107 $ 15,623
Mar 27, 2024 $ 0.0₉87
-8.00%
$ 773,185 $ 11,919
Mar 26, 2024 $ 0.0₉945
-13.60%
$ 840,373 $ 56,722
Mar 25, 2024 $ 0.0₈111
+5.78%
$ 986,488 $ 15,290
Mar 24, 2024 $ 0.0₈105
+7.64%
$ 932,705 $ 17,219
Mar 23, 2024 $ 0.0₉978
-5.71%
$ 869,339 $ 13,188
Mar 22, 2024 $ 0.0₈103
+11.10%
$ 919,456 $ 27,475
Mar 21, 2024 $ 0.0₉931
-1.19%
$ 827,366 $ 30,831
Mar 20, 2024 $ 0.0₉942
-14.34%
$ 837,435 $ 42,577
Mar 19, 2024 $ 0.0₈11
-10.07%
$ 979,720 $ 45,120
Mar 18, 2024 $ 0.0₈123
-7.58%
$ 1.09 million $ 19,097
Mar 17, 2024 $ 0.0₈133
-8.99%
$ 1.18 million $ 56,206
Mar 16, 2024 $ 0.0₈146
-22.25%
$ 1.3 million $ 52,002
Mar 15, 2024 $ 0.0₈188
-16.16%
$ 1.67 million $ 171,330
Mar 14, 2024 $ 0.0₈224
+1.22%
$ 1.99 million $ 73,924
Mar 13, 2024 $ 0.0₈221
-10.60%
$ 1.96 million $ 51,454
Mar 12, 2024 $ 0.0₈247
-27.99%
$ 2.2 million $ 251,470
Mar 11, 2024 $ 0.0₈339
+104.52%
$ 3.01 million $ 600,146
Mar 10, 2024 $ 0.0₈166
-22.63%
$ 1.47 million $ 241,163
Mar 9, 2024 $ 0.0₈214
+57.75%
$ 1.9 million $ 287,377
Mar 8, 2024 $ 0.0₈136
+11.66%
$ 1.21 million $ 133,198
Mar 7, 2024 $ 0.0₈121
-26.07%
$ 1.08 million $ 61,024
Mar 6, 2024 $ 0.0₈164
+19.45%
$ 1.46 million $ 88,519
Mar 5, 2024 $ 0.0₈138
-20.87%
$ 1.23 million $ 73,238
Mar 4, 2024 $ 0.0₈174
-12.46%
$ 1.55 million $ 293,691
Mar 3, 2024 $ 0.0₈199
+18.99%
$ 1.77 million $ 466,229
Mar 2, 2024 $ 0.0₈167
+46.20%
$ 1.48 million $ 258,839
Mar 1, 2024 $ 0.0₈114
-4.12%
$ 1.02 million $ 105,904
Feb 29, 2024 $ 0.0₈119
-10.13%
$ 1.06 million $ 39,559
Feb 28, 2024 $ 0.0₈132
+11.05%
$ 1.18 million $ 117,955
Feb 27, 2024 $ 0.0₈119
+28.04%
$ 1.06 million $ 183,347
Feb 26, 2024 $ 0.0₉949
+33.10%
$ 843,698 $ 77,655