BarbieCrashBandicootRFK888Inu Historical Data

SOLANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₉837
-0.56%
$ 744,136 $ 2,802
Jun 19, 2024 $ 0.0₉821
+2.51%
$ 730,170 $ 7,232
Jun 18, 2024 $ 0.0₉801
-10.31%
$ 711,755 $ 15,522
Jun 17, 2024 $ 0.0₉892
-4.62%
$ 792,915 $ 1,978
Jun 16, 2024 $ 0.0₉935
+4.76%
$ 830,944 $ 3,456
Jun 15, 2024 $ 0.0₉892
+0.59%
$ 793,079 $ 2,053
Jun 14, 2024 $ 0.0₉883
+1.23%
$ -- $ 2,038
Jun 13, 2024 $ 0.0₉873
-0.64%
$ 776,122 $ 2,013
Jun 12, 2024 $ 0.0₉879
-0.48%
$ 781,264 $ 5,552
Jun 11, 2024 $ 0.0₉883
-10.69%
$ 785,010 $ 10,062
Jun 10, 2024 $ 0.0₉989
+66.29%
$ 878,884 $ 2,973
Jun 9, 2024 $ 0.0₉596
-41.11%
$ 529,561 $ 65
Jun 8, 2024 $ 0.0₈101
-1.89%
$ 899,456 $ 8,962
Jun 7, 2024 $ 0.0₈103
-13.85%
$ 917,035 $ 31,615
Jun 6, 2024 $ 0.0₈12
-1.34%
$ 1.06 million $ 83,616
Jun 5, 2024 $ 0.0₈121
+3.38%
$ 1.08 million $ 20,037
Jun 4, 2024 $ 0.0₈117
-6.35%
$ 1.04 million $ 37,183
Jun 3, 2024 $ 0.0₈125
-2.85%
$ 1.11 million $ 2,036
Jun 2, 2024 $ 0.0₈129
-2.45%
$ 1.14 million $ 6,317
Jun 1, 2024 $ 0.0₈132
-7.25%
$ 1.17 million $ 37,125
May 31, 2024 $ 0.0₈142
-2.87%
$ 1.26 million $ 34,348
May 30, 2024 $ 0.0₈146
-9.22%
$ 1.3 million $ 26,103
May 29, 2024 $ 0.0₈164
-11.52%
$ 1.46 million $ 90,605
May 28, 2024 $ 0.0₈186
-17.19%
$ 1.65 million $ 88,939
May 27, 2024 $ 0.0₈225
+29.82%
$ 2 million $ 211,817
May 26, 2024 $ 0.0₈173
+4.25%
$ 1.54 million $ 78,546
May 25, 2024 $ 0.0₈166
+6.08%
$ 1.47 million $ 65,668
May 24, 2024 $ 0.0₈156
-8.01%
$ 1.39 million $ 27,605
May 23, 2024 $ 0.0₈17
+3.15%
$ 1.51 million $ 130,858
May 22, 2024 $ 0.0₈165
+46.62%
$ 1.46 million $ 542,028
May 21, 2024 $ 0.0₈111
+9.56%
$ 984,364 $ 28,535
May 20, 2024 $ 0.0₈101
+10.49%
$ 898,368 $ 19,236
May 19, 2024 $ 0.0₉914
-9.12%
$ 812,615 $ 13,305
May 18, 2024 $ 0.0₈101
+0.41%
$ 894,215 $ 16,629
May 17, 2024 $ 0.0₈1
+2.55%
$ 890,050 $ 2,672
May 16, 2024 $ 0.0₉976
-7.42%
$ 867,656 $ 25,109
May 15, 2024 $ 0.0₈108
-15.40%
$ 963,047 $ 139,167
May 14, 2024 $ 0.0₈128
-15.01%
$ 1.14 million $ 48,236
May 13, 2024 $ 0.0₈151
+47.71%
$ 1.34 million $ 82,447
May 12, 2024 $ 0.0₈102
-1.51%
$ 906,943 $ 3,268
May 11, 2024 $ 0.0₈104
-8.08%
$ 920,530 $ 8,784
May 10, 2024 $ 0.0₈113
+9.21%
$ 1 million $ 205,882
May 9, 2024 $ 0.0₈103
-3.77%
$ 917,029 $ 7,697
May 8, 2024 $ 0.0₈107
-3.30%
$ 952,815 $ 4,647
May 7, 2024 $ 0.0₈111
+16.76%
$ 987,109 $ 41,027
May 6, 2024 $ 0.0₉951
+0.46%
$ 845,230 $ 1,958
May 5, 2024 $ 0.0₉946
-1.63%
$ 841,272 $ 5,146
May 4, 2024 $ 0.0₉962
-4.09%
$ 854,915 $ 3,891
May 3, 2024 $ 0.0₈101
+5.42%
$ 900,424 $ 24,373
May 2, 2024 $ 0.0₉961
+19.55%
$ 854,186 $ 36,600