Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0055
-7.77%
$30.29 million $18.73 million
Aug 2, 2026 $0.00597
+15.25%
$32.67 million $59.54 million
Aug 1, 2026 $0.00518
-3.11%
$28.27 million $3.91 million
Jul 31, 2026 $0.00533
+1.13%
$29.3 million $4.46 million
Jul 30, 2026 $0.00527
-1.14%
$28.88 million $4.68 million
Jul 29, 2026 $0.00533
-9.25%
$29.21 million $6.95 million
Jul 28, 2026 $0.00587
-2.33%
$32.21 million $4.85 million
Jul 27, 2026 $0.00602
-5.42%
$32.93 million $12.12 million
Jul 26, 2026 $0.00636
+2.94%
$34.85 million $7.95 million
Jul 25, 2026 $0.00618
-1.66%
$33.85 million $7.25 million
Jul 24, 2026 $0.00628
-1.29%
$34.43 million $8.02 million
Jul 23, 2026 $0.00636
-1.59%
$34.39 million $9.63 million
Jul 22, 2026 $0.00647
-2.04%
$34.94 million $8.19 million
Jul 21, 2026 $0.0066
-2.01%
$35.63 million $10.26 million
Jul 20, 2026 $0.00674
+6.20%
$36.33 million $28.28 million
Jul 19, 2026 $0.00634
+1.27%
$34.27 million $21.62 million
Jul 18, 2026 $0.00627
-5.28%
$33.85 million $16.1 million
Jul 17, 2026 $0.00661
-5.00%
$35.68 million $22.1 million
Jul 16, 2026 $0.00696
+8.60%
$37.4 million $55.75 million
Jul 15, 2026 $0.00641
+0.89%
$34.5 million $7.14 million
Jul 14, 2026 $0.00635
+3.58%
$34.18 million $9.8 million
Jul 13, 2026 $0.00614
-4.92%
$33.38 million $11.12 million
Jul 12, 2026 $0.00645
-1.28%
$34.74 million $7.49 million
Jul 11, 2026 $0.00654
-0.96%
$35.13 million $7.25 million
Jul 10, 2026 $0.0066
+0.67%
$35.48 million $10.75 million
Jul 9, 2026 $0.00656
+0.06%
$35.24 million $7 million
Jul 8, 2026 $0.00655
-1.94%
$35.22 million $8.7 million
Jul 7, 2026 $0.00668
-3.65%
$35.76 million $8.47 million
Jul 6, 2026 $0.00693
+2.76%
$37.29 million $17.22 million
Jul 5, 2026 $0.00675
-1.79%
$36.36 million $7.71 million
Jul 4, 2026 $0.00687
+0.15%
$36.96 million $9.84 million
Jul 3, 2026 $0.00686
+0.91%
$36.88 million $8.13 million
Jul 2, 2026 $0.0068
+2.86%
$36.7 million $9.67 million
Jul 1, 2026 $0.00661
+0.21%
$35.37 million $7.71 million
Jun 30, 2026 $0.00659
-1.73%
$35.3 million $8.36 million
Jun 29, 2026 $0.00671
-0.08%
$35.51 million $8.13 million
Jun 28, 2026 $0.00671
-0.47%
$35.62 million $7.53 million
Jun 27, 2026 $0.00675
+1.19%
$35.76 million $8.22 million
Jun 26, 2026 $0.00667
-1.34%
$35.38 million $7.98 million
Jun 25, 2026 $0.00676
+0.94%
$35.86 million $9.93 million
Jun 24, 2026 $0.0067
-4.79%
$35.53 million $10.04 million
Jun 23, 2026 $0.00703
-5.15%
$37.31 million $7.07 million
Jun 22, 2026 $0.00742
+0.58%
$39.34 million $7.76 million
Jun 21, 2026 $0.00737
-0.43%
$39.11 million $12.12 million
Jun 20, 2026 $0.00741
-1.24%
$39.22 million $8.49 million
Jun 19, 2026 $0.0075
-4.18%
$39.72 million $8.17 million
Jun 18, 2026 $0.00783
-4.96%
$40.71 million $10.47 million
Jun 17, 2026 $0.00823
-1.71%
$42.83 million $9.16 million
Jun 16, 2026 $0.00838
+4.92%
$43.57 million $17.23 million
Jun 15, 2026 $0.00798
-1.52%
$41.53 million $8.77 million