MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0065
+0.30%
$ 35.12 million $ 21.22 million
Jul 19, 10 AM $ 0.00648
+1.70%
$ 35.01 million $ 19.79 million
Jul 19, 9 AM $ 0.00637
+0.40%
$ 34.42 million $ 10.15 million
Jul 19, 8 AM $ 0.00635
+1.10%
$ 34.29 million $ 10.19 million
Jul 19, 7 AM $ 0.00628
+0.07%
$ 33.92 million $ 9.95 million
Jul 19, 6 AM $ 0.00627
-0.14%
$ 33.89 million $ 10.5 million
Jul 19, 5 AM $ 0.00628
+0.30%
$ 33.94 million $ 10.67 million
Jul 19, 4 AM $ 0.00626
-0.44%
$ 33.84 million $ 10.84 million
Jul 19, 3 AM $ 0.00629
+0.27%
$ 33.99 million $ 10.9 million
Jul 19, 2 AM $ 0.00627
-0.06%
$ 33.9 million $ 11.78 million
Jul 19, 1 AM $ 0.00628
+0.07%
$ 33.92 million $ 12.51 million
Jul 19, 12 AM $ 0.00627
+0.11%
$ 33.89 million $ 14.51 million
Jul 18, 11 PM $ 0.00627
+0.49%
$ 33.86 million $ 16.1 million
Jul 18, 10 PM $ 0.00623
+0.65%
$ 33.69 million $ 15.97 million
Jul 18, 9 PM $ 0.00619
+0.33%
$ 33.47 million $ 15.85 million
Jul 18, 8 PM $ 0.00617
-0.09%
$ 33.36 million $ 15.87 million
Jul 18, 7 PM $ 0.00618
+0.11%
$ 33.39 million $ 16.05 million
Jul 18, 6 PM $ 0.00617
-0.39%
$ 33.35 million $ 16.81 million
Jul 18, 5 PM $ 0.0062
+0.21%
$ 33.48 million $ 16.99 million
Jul 18, 4 PM $ 0.00618
+0.24%
$ 33.41 million $ 17.74 million
Jul 18, 3 PM $ 0.00617
+0.30%
$ 33.33 million $ 17.83 million
Jul 18, 2 PM $ 0.00615
-1.06%
$ 33.23 million $ 18.61 million
Jul 18, 1 PM $ 0.00622
-1.13%
$ 33.59 million $ 19.12 million
Jul 18, 12 PM $ 0.00629
-1.67%
$ 33.97 million $ 19.75 million
Jul 18, 11 AM $ 0.00639
-0.28%
$ 34.55 million $ 20.66 million
Jul 18, 10 AM $ 0.00641
+0.03%
$ 34.64 million $ 21.3 million
Jul 18, 9 AM $ 0.00641
-0.37%
$ 34.63 million $ 21.69 million
Jul 18, 8 AM $ 0.00643
+0.02%
$ 34.76 million $ 22.03 million
Jul 18, 7 AM $ 0.00643
-3.04%
$ 34.76 million $ 23.67 million
Jul 18, 6 AM $ 0.00663
-0.28%
$ 35.85 million $ 24.41 million
Jul 18, 5 AM $ 0.00665
-0.29%
$ 35.95 million $ 24.72 million
Jul 18, 4 AM $ 0.00667
-1.77%
$ 36.05 million $ 25.02 million
Jul 18, 3 AM $ 0.00679
-1.19%
$ 36.7 million $ 25.3 million
Jul 18, 2 AM $ 0.00687
+0.21%
$ 37.14 million $ 24.49 million
Jul 18, 1 AM $ 0.00686
+1.48%
$ 37.07 million $ 24.11 million
Jul 18, 12 AM $ 0.00676
+2.19%
$ 36.52 million $ 22.23 million
Jul 17, 11 PM $ 0.00661
+0.36%
$ 35.74 million $ 22.1 million
Jul 17, 10 PM $ 0.00659
+0.18%
$ 35.61 million $ 22.49 million
Jul 17, 9 PM $ 0.00658
+0.28%
$ 35.55 million $ 23.33 million
Jul 17, 8 PM $ 0.00656
-0.25%
$ 35.45 million $ 24.48 million
Jul 17, 7 PM $ 0.00658
-0.07%
$ 35.54 million $ 27.59 million
Jul 17, 6 PM $ 0.00658
+0.10%
$ 35.56 million $ 27.29 million
Jul 17, 5 PM $ 0.00658
+0.56%
$ 35.53 million $ 30.11 million
Jul 17, 4 PM $ 0.00654
+0.16%
$ 35.33 million $ 31.9 million
Jul 17, 3 PM $ 0.00653
-0.06%
$ 35.28 million $ 36.2 million
Jul 17, 2 PM $ 0.00653
+0.50%
$ 35.3 million $ 45.66 million
Jul 17, 1 PM $ 0.0065
-1.22%
$ 35.12 million $ 63.26 million
Jul 17, 12 PM $ 0.00658
-0.87%
$ 35.55 million $ 62.7 million
Jul 17, 11 AM $ 0.00664
-1.23%
$ 35.86 million $ 62.38 million
Jul 17, 10 AM $ 0.00672
+0.43%
$ 36.31 million $ 63.54 million