MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0107
-1.88%
$ 51.75 million $ 22.51 million
Apr 12, 6 PM $ 0.0109
+0.50%
$ 52.76 million $ 20.74 million
Apr 12, 5 PM $ 0.0108
+4.40%
$ 52.51 million $ 12.68 million
Apr 12, 4 PM $ 0.0104
+0.30%
$ 50.29 million $ 8.83 million
Apr 12, 3 PM $ 0.0103
+0.02%
$ 50.14 million $ 8.72 million
Apr 12, 2 PM $ 0.0103
+0.80%
$ 50.13 million $ 8.75 million
Apr 12, 1 PM $ 0.0103
-0.76%
$ 49.73 million $ 8.69 million
Apr 12, 12 PM $ 0.0103
+0.09%
$ 50.11 million $ 8.62 million
Apr 12, 11 AM $ 0.0103
-0.06%
$ 50.07 million $ 8.6 million
Apr 12, 10 AM $ 0.0103
-0.79%
$ 50.1 million $ 8.52 million
Apr 12, 9 AM $ 0.0104
-0.20%
$ 50.5 million $ 8.58 million
Apr 12, 8 AM $ 0.0104
+0.02%
$ 50.6 million $ 8.66 million
Apr 12, 7 AM $ 0.0104
-0.14%
$ 50.59 million $ 8.72 million
Apr 12, 6 AM $ 0.0104
+0.12%
$ 50.67 million $ 8.66 million
Apr 12, 5 AM $ 0.0104
-0.20%
$ 50.61 million $ 8.69 million
Apr 12, 4 AM $ 0.0105
-0.36%
$ 50.71 million $ 8.76 million
Apr 12, 3 AM $ 0.0105
+0.06%
$ 50.89 million $ 8.86 million
Apr 12, 2 AM $ 0.0105
+0.29%
$ 50.86 million $ 8.86 million
Apr 12, 1 AM $ 0.0105
-1.56%
$ 50.71 million $ 8.75 million
Apr 12, 12 AM $ 0.0106
-0.35%
$ 51.52 million $ 8.69 million
Apr 11, 11 PM $ 0.0107
-0.12%
$ 51.7 million $ 8.83 million
Apr 11, 10 PM $ 0.0107
-0.81%
$ 51.76 million $ 9.06 million
Apr 11, 9 PM $ 0.0108
+0.95%
$ 52.19 million $ 9.04 million
Apr 11, 8 PM $ 0.0107
-0.66%
$ 51.7 million $ 8.89 million
Apr 11, 7 PM $ 0.0107
+0.20%
$ 52.04 million $ 8.82 million
Apr 11, 6 PM $ 0.0107
+0.79%
$ 51.94 million $ 8.83 million
Apr 11, 5 PM $ 0.0106
-0.12%
$ 51.53 million $ 8.78 million
Apr 11, 4 PM $ 0.0106
+0.76%
$ 51.6 million $ 8.8 million
Apr 11, 3 PM $ 0.0106
+0.24%
$ 51.21 million $ 8.85 million
Apr 11, 2 PM $ 0.0105
+0.25%
$ 51.08 million $ 9.06 million
Apr 11, 1 PM $ 0.0105
-0.28%
$ 50.96 million $ 9.18 million
Apr 11, 12 PM $ 0.0105
-0.31%
$ 51.1 million $ 9.21 million
Apr 11, 11 AM $ 0.0106
+0.24%
$ 51.26 million $ 9.37 million
Apr 11, 10 AM $ 0.0105
-0.66%
$ 51.14 million $ 9.46 million
Apr 11, 9 AM $ 0.0106
-0.02%
$ 51.48 million $ 9.51 million
Apr 11, 8 AM $ 0.0106
-0.07%
$ 51.49 million $ 9.53 million
Apr 11, 7 AM $ 0.0106
+0.21%
$ 51.54 million $ 9.59 million
Apr 11, 6 AM $ 0.0106
-0.12%
$ 51.43 million $ 9.71 million
Apr 11, 5 AM $ 0.0106
-0.37%
$ 51.49 million $ 9.91 million
Apr 11, 4 AM $ 0.0107
+0.40%
$ 51.69 million $ 9.95 million
Apr 11, 3 AM $ 0.0106
-0.68%
$ 51.48 million $ 9.96 million
Apr 11, 2 AM $ 0.0107
-0.33%
$ 51.83 million $ 9.85 million
Apr 11, 1 AM $ 0.0107
-0.36%
$ 52.01 million $ 9.96 million
Apr 11, 12 AM $ 0.0108
-0.43%
$ 52.19 million $ 9.86 million
Apr 10, 11 PM $ 0.0108
+0.99%
$ 52.42 million $ 9.75 million
Apr 10, 10 PM $ 0.0107
-0.78%
$ 51.91 million $ 9.64 million
Apr 10, 9 PM $ 0.0108
+0.59%
$ 52.32 million $ 9.72 million
Apr 10, 8 PM $ 0.0107
-0.18%
$ 52.02 million $ 9.75 million
Apr 10, 7 PM $ 0.0107
+0.51%
$ 52.12 million $ 9.89 million
Apr 10, 6 PM $ 0.0107
+0.42%
$ 51.86 million $ 9.92 million