MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00833
+0.49%
$ 43 million $ 10.82 million
Jun 3, 9 AM $ 0.00829
-0.13%
$ 42.79 million $ 10.75 million
Jun 3, 8 AM $ 0.0083
+0.77%
$ 42.84 million $ 10.88 million
Jun 3, 7 AM $ 0.00824
-0.21%
$ 42.52 million $ 10.46 million
Jun 3, 6 AM $ 0.00826
+0.32%
$ 42.61 million $ 10.53 million
Jun 3, 5 AM $ 0.00823
+3.18%
$ 42.48 million $ 10.21 million
Jun 3, 4 AM $ 0.00798
+2.10%
$ 41.17 million $ 9.79 million
Jun 3, 3 AM $ 0.00781
-1.95%
$ 40.32 million $ 9.82 million
Jun 3, 2 AM $ 0.00797
-0.43%
$ 41.12 million $ 9.78 million
Jun 3, 1 AM $ 0.008
+0.26%
$ 41.3 million $ 9.9 million
Jun 3, 12 AM $ 0.00798
+1.09%
$ 41.19 million $ 10.27 million
Jun 2, 11 PM $ 0.00789
+0.29%
$ 40.75 million $ 10.36 million
Jun 2, 10 PM $ 0.00787
-1.83%
$ 40.63 million $ 10.01 million
Jun 2, 9 PM $ 0.00802
+0.28%
$ 41.39 million $ 10.17 million
Jun 2, 8 PM $ 0.008
+1.01%
$ 41.27 million $ 10.35 million
Jun 2, 7 PM $ 0.00792
-0.62%
$ 40.86 million $ 10.31 million
Jun 2, 6 PM $ 0.00796
-0.76%
$ 41.11 million $ 10.28 million
Jun 2, 5 PM $ 0.00802
+0.29%
$ 41.42 million $ 10.3 million
Jun 2, 4 PM $ 0.008
+1.86%
$ 41.3 million $ 10.38 million
Jun 2, 3 PM $ 0.00786
-2.11%
$ 40.54 million $ 10.44 million
Jun 2, 2 PM $ 0.00802
-1.89%
$ 41.42 million $ 10.68 million
Jun 2, 1 PM $ 0.00818
+0.71%
$ 42.22 million $ 10.49 million
Jun 2, 12 PM $ 0.00812
-0.26%
$ 41.92 million $ 10.8 million
Jun 2, 11 AM $ 0.00814
+0.09%
$ 42.03 million $ 10.91 million
Jun 2, 10 AM $ 0.00814
+1.47%
$ 41.99 million $ 11.08 million
Jun 2, 9 AM $ 0.00802
-1.73%
$ 41.38 million $ 11.36 million
Jun 2, 8 AM $ 0.00816
-0.31%
$ 42.11 million $ 11.51 million
Jun 2, 7 AM $ 0.00818
-0.07%
$ 42.24 million $ 12.02 million
Jun 2, 6 AM $ 0.00819
+0.11%
$ 42.27 million $ 12.55 million
Jun 2, 5 AM $ 0.00818
-0.68%
$ 42.23 million $ 13.17 million
Jun 2, 4 AM $ 0.00824
-0.75%
$ 42.52 million $ 13.66 million
Jun 2, 3 AM $ 0.0083
+0.30%
$ 42.84 million $ 14.01 million
Jun 2, 2 AM $ 0.00827
+0.97%
$ 41.95 million $ 14.49 million
Jun 2, 1 AM $ 0.0082
-0.46%
$ 41.58 million $ 14.7 million
Jun 2, 12 AM $ 0.00824
-0.26%
$ 41.77 million $ 16.53 million
Jun 1, 11 PM $ 0.00826
-0.19%
$ 41.88 million $ 17.07 million
Jun 1, 10 PM $ 0.00828
+0.94%
$ 41.96 million $ 17.37 million
Jun 1, 9 PM $ 0.0082
-1.05%
$ 41.57 million $ 17.91 million
Jun 1, 8 PM $ 0.00829
-0.70%
$ 42.01 million $ 18.05 million
Jun 1, 7 PM $ 0.00835
+0.16%
$ 42.31 million $ 18.49 million
Jun 1, 6 PM $ 0.00833
-0.42%
$ 42.24 million $ 19.2 million
Jun 1, 5 PM $ 0.00837
+0.59%
$ 42.42 million $ 19.38 million
Jun 1, 4 PM $ 0.00832
+0.42%
$ 42.17 million $ 19.9 million
Jun 1, 3 PM $ 0.00828
-0.86%
$ 41.98 million $ 21.52 million
Jun 1, 2 PM $ 0.00835
-0.20%
$ 42.35 million $ 23.41 million
Jun 1, 1 PM $ 0.00837
+0.46%
$ 42.42 million $ 27.65 million
Jun 1, 12 PM $ 0.00833
-0.71%
$ 42.23 million $ 28.22 million
Jun 1, 11 AM $ 0.00839
+0.54%
$ 42.53 million $ 40.69 million
Jun 1, 10 AM $ 0.00834
-0.58%
$ 42.3 million $ 55.41 million
Jun 1, 9 AM $ 0.00839
-0.98%
$ 42.55 million $ 55.97 million