MANTRA Historical Data

MANTRA Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00661
-0.11%
$ 35.69 million $ 13.86 million
1:11 PM $ 0.00661
-0.07%
$ 35.69 million $ 13.87 million
1:10 PM $ 0.00662
-0.05%
$ 35.69 million $ 13.91 million
1:09 PM $ 0.00662
-0.01%
$ 35.77 million $ 13.92 million
1:08 PM $ 0.00662
+0.00%
$ 35.77 million $ 13.93 million
1:07 PM $ 0.00662
-0.08%
$ 35.77 million $ 13.94 million
1:06 PM $ 0.00663
+0.02%
$ 35.77 million $ 13.97 million
1:05 PM $ 0.00662
-0.01%
$ 35.77 million $ 13.98 million
1:04 PM $ 0.00666
+0.50%
$ 35.98 million $ 13.98 million
1:03 PM $ 0.00662
+0.03%
$ 35.98 million $ 13.98 million
1:02 PM $ 0.00662
-0.18%
$ 35.98 million $ 13.98 million
1:01 PM $ 0.00663
-0.06%
$ 35.98 million $ 13.98 million
1:00 PM $ 0.00664
-0.08%
$ 35.98 million $ 13.98 million
12:59 PM $ 0.00664
-0.50%
$ 35.9 million $ 13.98 million
12:58 PM $ 0.00668
+0.47%
$ 35.9 million $ 13.98 million
12:57 PM $ 0.00665
+0.07%
$ 35.9 million $ 13.98 million
12:56 PM $ 0.00664
+0.01%
$ 35.9 million $ 13.98 million
12:55 PM $ 0.00664
+0.00%
$ 35.9 million $ 14 million
12:54 PM $ 0.00664
+0.00%
$ 35.88 million $ 14 million
12:53 PM $ 0.00664
+0.01%
$ 35.88 million $ 14 million
12:52 PM $ 0.00664
+0.10%
$ 35.88 million $ 14.01 million
12:51 PM $ 0.00663
+0.03%
$ 35.88 million $ 14.03 million
12:50 PM $ 0.00663
+0.01%
$ 35.88 million $ 14.05 million
12:49 PM $ 0.00663
+0.00%
$ 35.83 million $ 14.07 million
12:48 PM $ 0.00663
+0.01%
$ 35.83 million $ 14.1 million
12:47 PM $ 0.00663
+0.07%
$ 35.83 million $ 14.11 million
12:46 PM $ 0.00663
+0.01%
$ 35.83 million $ 14.19 million
12:45 PM $ 0.00663
+0.00%
$ 35.83 million $ 14.25 million
12:44 PM $ 0.00663
+0.00%
$ 35.8 million $ 14.25 million
12:43 PM $ 0.00663
+0.00%
$ 35.8 million $ 14.25 million
12:42 PM $ 0.00663
-0.19%
$ 35.8 million $ 14.25 million
12:41 PM $ 0.00664
-0.03%
$ 35.8 million $ 14.25 million
12:40 PM $ 0.00664
-0.01%
$ 35.8 million $ 14.25 million
12:39 PM $ 0.00664
+0.00%
$ 35.88 million $ 14.25 million
12:38 PM $ 0.00664
-0.02%
$ 35.88 million $ 14.25 million
12:37 PM $ 0.00664
+0.08%
$ 35.88 million $ 14.25 million
12:36 PM $ 0.00664
-0.01%
$ 35.88 million $ 14.26 million
12:35 PM $ 0.00664
+0.00%
$ 35.88 million $ 14.26 million
12:34 PM $ 0.00664
+0.00%
$ 35.87 million $ 14.27 million
12:33 PM $ 0.00664
+0.00%
$ 35.87 million $ 14.27 million
12:32 PM $ 0.00664
+0.05%
$ 35.87 million $ 14.27 million
12:31 PM $ 0.00663
+0.11%
$ 35.87 million $ 14.28 million
12:30 PM $ 0.00663
-0.63%
$ 35.87 million $ 14.29 million
12:29 PM $ 0.00667
+0.00%
$ 36.03 million $ 14.3 million
12:28 PM $ 0.00667
+0.49%
$ 36.03 million $ 14.31 million
12:27 PM $ 0.00664
-0.54%
$ 36.03 million $ 14.32 million
12:26 PM $ 0.00667
+0.47%
$ 36.03 million $ 14.36 million
12:25 PM $ 0.00664
-0.01%
$ 36.03 million $ 14.37 million
12:24 PM $ 0.00664
-0.03%
$ 35.89 million $ 14.37 million
12:23 PM $ 0.00664
-0.01%
$ 35.89 million $ 14.37 million