YOKcoin Historical Data

YOK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.019
-0.08%
$ 2.85 million $ 3,911
Feb 4, 3 PM $ 0.019
-0.23%
$ 2.85 million $ 3,921
Feb 4, 2 PM $ 0.0191
+0.12%
$ 2.87 million $ 3,929
Feb 4, 1 PM $ 0.0191
-0.03%
$ 2.86 million $ 3,879
Feb 4, 12 PM $ 0.0191
-0.03%
$ 2.86 million $ 3,829
Feb 4, 11 AM $ 0.0191
+0.01%
$ 2.86 million $ 3,842
Feb 4, 10 AM $ 0.0191
+0.20%
$ 2.86 million $ 3,795
Feb 4, 9 AM $ 0.0191
-0.31%
$ 2.86 million $ 3,760
Feb 4, 8 AM $ 0.0191
+0.09%
$ 2.87 million $ 3,766
Feb 4, 7 AM $ 0.0191
-0.04%
$ 2.86 million $ 3,776
Feb 4, 6 AM $ 0.0191
+0.11%
$ 2.86 million $ 3,790
Feb 4, 5 AM $ 0.0191
-0.15%
$ 2.86 million $ 3,802
Feb 4, 4 AM $ 0.0191
-0.17%
$ 2.87 million $ 3,846
Feb 4, 3 AM $ 0.0191
+0.23%
$ 2.87 million $ 3,917
Feb 4, 2 AM $ 0.0191
-0.16%
$ 2.86 million $ 3,942
Feb 4, 1 AM $ 0.0191
+0.25%
$ 2.87 million $ 3,948
Feb 4, 12 AM $ 0.0191
+0.19%
$ 2.86 million $ 3,926
Feb 3, 11 PM $ 0.019
-0.17%
$ 2.85 million $ 3,924
Feb 3, 10 PM $ 0.0191
-0.37%
$ 2.86 million $ 3,871
Feb 3, 9 PM $ 0.0191
-0.39%
$ 2.87 million $ 3,791
Feb 3, 8 PM $ 0.0192
+0.32%
$ 2.88 million $ 3,748
Feb 3, 7 PM $ 0.0191
+0.95%
$ 2.87 million $ 3,619
Feb 3, 6 PM $ 0.019
-0.09%
$ 2.84 million $ 3,429
Feb 3, 5 PM $ 0.019
-0.23%
$ 2.85 million $ 3,321
Feb 3, 4 PM $ 0.019
-0.50%
$ 2.85 million $ 3,278
Feb 3, 3 PM $ 0.0191
+0.39%
$ 2.87 million $ 3,212
Feb 3, 2 PM $ 0.0191
-0.18%
$ 2.86 million $ 3,188
Feb 3, 1 PM $ 0.0191
+0.03%
$ 2.87 million $ 3,232
Feb 3, 12 PM $ 0.0191
+0.27%
$ 2.87 million $ 3,271
Feb 3, 11 AM $ 0.0191
+0.16%
$ 2.86 million $ 3,307
Feb 3, 10 AM $ 0.019
-0.09%
$ 2.86 million $ 3,325
Feb 3, 9 AM $ 0.019
-0.02%
$ 2.86 million $ 3,403
Feb 3, 8 AM $ 0.0191
-0.04%
$ 2.86 million $ 3,433
Feb 3, 7 AM $ 0.0191
+0.04%
$ 2.86 million $ 3,477
Feb 3, 6 AM $ 0.0191
+0.12%
$ 2.86 million $ 3,531
Feb 3, 5 AM $ 0.0191
-0.20%
$ 2.86 million $ 3,634
Feb 3, 4 AM $ 0.0191
+0.27%
$ 2.87 million $ 3,700
Feb 3, 3 AM $ 0.019
+0.21%
$ 2.86 million $ 3,726
Feb 3, 2 AM $ 0.019
-0.21%
$ 2.85 million $ 3,758
Feb 3, 1 AM $ 0.019
+0.02%
$ 2.86 million $ 3,802
Feb 3, 12 AM $ 0.019
-0.10%
$ 2.86 million $ 3,876
Feb 2, 11 PM $ 0.0191
-0.04%
$ 2.86 million $ 3,939
Feb 2, 10 PM $ 0.0191
+0.07%
$ 2.86 million $ 4,048
Feb 2, 9 PM $ 0.0191
+0.24%
$ 2.86 million $ 4,117
Feb 2, 8 PM $ 0.019
-0.12%
$ 2.85 million $ 4,133
Feb 2, 7 PM $ 0.019
-0.04%
$ 2.85 million $ 4,215
Feb 2, 6 PM $ 0.019
-0.02%
$ 2.85 million $ 4,237
Feb 2, 5 PM $ 0.019
-0.10%
$ 2.86 million $ 4,283
Feb 2, 4 PM $ 0.0191
-0.33%
$ 2.86 million $ 4,315
Feb 2, 3 PM $ 0.0191
+0.37%
$ 2.87 million $ 4,407