YOKcoin Historical Data

YOK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0181
-0.14%
$ 2.72 million $ 3,087
Dec 18, 2 AM $ 0.0182
+0.17%
$ 2.72 million $ 3,103
Dec 18, 1 AM $ 0.0181
-0.02%
$ 2.72 million $ 3,077
Dec 18, 12 AM $ 0.0181
-0.08%
$ 2.72 million $ 3,085
Dec 17, 11 PM $ 0.0182
-0.04%
$ 2.72 million $ 3,080
Dec 17, 10 PM $ 0.0181
+0.08%
$ 2.72 million $ 3,105
Dec 17, 9 PM $ 0.0181
-0.06%
$ 2.72 million $ 3,067
Dec 17, 8 PM $ 0.0182
+0.25%
$ 2.73 million $ 3,055
Dec 17, 7 PM $ 0.0181
+0.27%
$ 2.72 million $ 3,074
Dec 17, 6 PM $ 0.0181
+0.05%
$ 2.71 million $ 3,048
Dec 17, 5 PM $ 0.0181
-0.06%
$ 2.71 million $ 3,025
Dec 17, 4 PM $ 0.0181
-0.32%
$ 2.71 million $ 2,988
Dec 17, 3 PM $ 0.0181
-0.62%
$ 2.72 million $ 2,947
Dec 17, 2 PM $ 0.0181
-0.28%
$ 2.72 million $ 2,884
Dec 17, 1 PM $ 0.0182
+0.26%
$ 2.73 million $ 2,858
Dec 17, 12 PM $ 0.0182
+0.03%
$ 2.72 million $ 2,891
Dec 17, 11 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,886
Dec 17, 10 AM $ 0.0181
-0.03%
$ 2.72 million $ 2,879
Dec 17, 9 AM $ 0.0181
+0.11%
$ 2.72 million $ 2,847
Dec 17, 8 AM $ 0.0181
-0.02%
$ 2.72 million $ 2,842
Dec 17, 7 AM $ 0.0181
+0.08%
$ 2.72 million $ 2,832
Dec 17, 6 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,847
Dec 17, 5 AM $ 0.0181
+0.01%
$ 2.71 million $ 2,852
Dec 17, 4 AM $ 0.0181
-0.10%
$ 2.71 million $ 2,848
Dec 17, 3 AM $ 0.0181
-0.16%
$ 2.72 million $ 2,878
Dec 17, 2 AM $ 0.0181
+0.17%
$ 2.72 million $ 2,932
Dec 17, 1 AM $ 0.0181
+0.02%
$ 2.72 million $ 2,953
Dec 17, 12 AM $ 0.0181
-0.09%
$ 2.72 million $ 3,013
Dec 16, 11 PM $ 0.0181
+0.04%
$ 2.72 million $ 3,098
Dec 16, 10 PM $ 0.0181
-0.01%
$ 2.72 million $ 3,177
Dec 16, 9 PM $ 0.0181
+0.13%
$ 2.72 million $ 3,266
Dec 16, 8 PM $ 0.0181
+0.04%
$ 2.72 million $ 3,303
Dec 16, 7 PM $ 0.0181
-0.26%
$ 2.71 million $ 3,273
Dec 16, 6 PM $ 0.0181
+0.24%
$ 2.72 million $ 3,307
Dec 16, 5 PM $ 0.0181
-0.09%
$ 2.71 million $ 3,370
Dec 16, 4 PM $ 0.0181
-0.20%
$ 2.72 million $ 3,417
Dec 16, 3 PM $ 0.0181
+0.18%
$ 2.72 million $ 3,424
Dec 16, 2 PM $ 0.0181
+0.20%
$ 2.72 million $ 3,512
Dec 16, 1 PM $ 0.0181
-0.17%
$ 2.72 million $ 3,535
Dec 16, 12 PM $ 0.0181
-0.04%
$ 2.72 million $ 3,557
Dec 16, 11 AM $ 0.0181
-0.08%
$ 2.72 million $ 3,555
Dec 16, 10 AM $ 0.0181
+0.26%
$ 2.72 million $ 3,556
Dec 16, 9 AM $ 0.0181
-0.05%
$ 2.72 million $ 3,594
Dec 16, 8 AM $ 0.0181
+0.02%
$ 2.72 million $ 3,597
Dec 16, 7 AM $ 0.0181
-0.10%
$ 2.72 million $ 3,602
Dec 16, 6 AM $ 0.0181
+0.17%
$ 2.72 million $ 3,602
Dec 16, 5 AM $ 0.0181
+0.18%
$ 2.71 million $ 3,602
Dec 16, 4 AM $ 0.018
-0.15%
$ 2.7 million $ 3,583
Dec 16, 3 AM $ 0.0181
-0.29%
$ 2.71 million $ 3,557
Dec 16, 2 AM $ 0.0181
-0.18%
$ 2.72 million $ 3,529