YOKcoin Historical Data

YOK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0202
-0.02%
$3.03 million $1,783
Apr 5, 12 AM $0.0202
+0.02%
$3.03 million $1,779
Apr 4, 11 PM $0.0202
-0.05%
$3.03 million $1,769
Apr 4, 10 PM $0.0202
-0.02%
$3.03 million $1,772
Apr 4, 9 PM $0.0202
+0.03%
$3.03 million $1,779
Apr 4, 8 PM $0.0202
-0.02%
$3.03 million $1,770
Apr 4, 7 PM $0.0202
+0.02%
$3.03 million $1,752
Apr 4, 6 PM $0.0202
-0.03%
$3.03 million $1,722
Apr 4, 5 PM $0.0202
+0.03%
$3.03 million $1,738
Apr 4, 4 PM $0.0202
-0.03%
$3.03 million $1,769
Apr 4, 3 PM $0.0202
+0.02%
$3.03 million $1,790
Apr 4, 2 PM $0.0202
+0.00%
$3.03 million $1,775
Apr 4, 1 PM $0.0202
-0.01%
$3.03 million $1,780
Apr 4, 12 PM $0.0202
-0.01%
$3.03 million $1,828
Apr 4, 11 AM $0.0202
-0.09%
$3.03 million $1,894
Apr 4, 10 AM $0.0202
+0.07%
$3.03 million $1,907
Apr 4, 9 AM $0.0202
+0.02%
$3.03 million $1,889
Apr 4, 8 AM $0.0202
-0.07%
$3.03 million $1,914
Apr 4, 7 AM $0.0202
-0.06%
$3.03 million $1,962
Apr 4, 6 AM $0.0202
+0.14%
$3.03 million $2,053
Apr 4, 5 AM $0.0202
-0.02%
$3.03 million $2,030
Apr 4, 4 AM $0.0202
-0.06%
$3.03 million $2,033
Apr 4, 3 AM $0.0202
+0.03%
$3.03 million $2,029
Apr 4, 2 AM $0.0202
-0.02%
$3.03 million $2,054
Apr 4, 1 AM $0.0202
-0.02%
$3.03 million $2,093
Apr 4, 12 AM $0.0202
-0.01%
$3.03 million $2,130
Apr 3, 11 PM $0.0202
+0.07%
$3.03 million $2,177
Apr 3, 10 PM $0.0202
-0.11%
$3.03 million $2,214
Apr 3, 9 PM $0.0202
+0.12%
$3.04 million $2,242
Apr 3, 8 PM $0.0202
+0.07%
$3.03 million $2,287
Apr 3, 7 PM $0.0202
+0.08%
$3.03 million $2,338
Apr 3, 6 PM $0.0202
-0.02%
$3.03 million $2,377
Apr 3, 5 PM $0.0202
-0.19%
$3.03 million $2,397
Apr 3, 4 PM $0.0202
+0.07%
$3.03 million $2,422
Apr 3, 3 PM $0.0202
-0.08%
$3.03 million $2,426
Apr 3, 2 PM $0.0202
+0.09%
$3.03 million $2,486
Apr 3, 1 PM $0.0202
-0.03%
$3.03 million $2,590
Apr 3, 12 PM $0.0202
-0.09%
$3.03 million $2,695
Apr 3, 11 AM $0.0202
-0.02%
$3.03 million $2,707
Apr 3, 10 AM $0.0202
-0.03%
$3.03 million $2,750
Apr 3, 9 AM $0.0202
-0.02%
$3.03 million $2,800
Apr 3, 8 AM $0.0202
+0.00%
$3.03 million $2,819
Apr 3, 7 AM $0.0202
-0.03%
$3.03 million $2,820
Apr 3, 6 AM $0.0202
-0.05%
$3.03 million $2,830
Apr 3, 5 AM $0.0202
+0.00%
$3.04 million $2,889
Apr 3, 4 AM $0.0202
+0.00%
$3.04 million $2,956
Apr 3, 3 AM $0.0202
+0.07%
$3.04 million $3,032
Apr 3, 2 AM $0.0202
-0.02%
$3.03 million $3,106
Apr 3, 1 AM $0.0202
+0.05%
$3.03 million $3,191
Apr 3, 12 AM $0.0202
+0.01%
$3.03 million $3,261