YOKcoin Historical Data

YOK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0191
-0.33%
$ 2.86 million $ 4,315
Feb 2, 3 PM $ 0.0191
+0.37%
$ 2.87 million $ 4,407
Feb 2, 2 PM $ 0.019
-0.14%
$ 2.86 million $ 4,422
Feb 2, 1 PM $ 0.0191
-0.03%
$ 2.86 million $ 4,437
Feb 2, 12 PM $ 0.0191
-0.05%
$ 2.86 million $ 4,468
Feb 2, 11 AM $ 0.0191
+0.06%
$ 2.86 million $ 4,471
Feb 2, 10 AM $ 0.0191
-0.17%
$ 2.86 million $ 4,469
Feb 2, 9 AM $ 0.0191
+0.53%
$ 2.87 million $ 4,437
Feb 2, 8 AM $ 0.019
+0.00%
$ 2.85 million $ 4,378
Feb 2, 7 AM $ 0.019
+0.30%
$ 2.85 million $ 4,421
Feb 2, 6 AM $ 0.019
+0.26%
$ 2.85 million $ 4,402
Feb 2, 5 AM $ 0.0189
-0.24%
$ 2.84 million $ 4,319
Feb 2, 4 AM $ 0.019
+0.02%
$ 2.85 million $ 4,301
Feb 2, 3 AM $ 0.019
-0.08%
$ 2.84 million $ 4,254
Feb 2, 2 AM $ 0.019
-0.29%
$ 2.85 million $ 4,197
Feb 2, 1 AM $ 0.019
-0.02%
$ 2.85 million $ 4,185
Feb 2, 12 AM $ 0.019
+0.41%
$ 2.86 million $ 4,132
Feb 1, 11 PM $ 0.019
-0.13%
$ 2.84 million $ 4,132
Feb 1, 10 PM $ 0.019
+0.24%
$ 2.85 million $ 4,106
Feb 1, 9 PM $ 0.019
-0.08%
$ 2.85 million $ 4,159
Feb 1, 8 PM $ 0.019
+0.13%
$ 2.85 million $ 4,218
Feb 1, 7 PM $ 0.019
-0.19%
$ 2.85 million $ 4,252
Feb 1, 6 PM $ 0.019
+0.29%
$ 2.85 million $ 4,371
Feb 1, 5 PM $ 0.019
+0.00%
$ 2.84 million $ 4,472
Feb 1, 4 PM $ 0.019
+0.13%
$ 2.84 million $ 4,603
Feb 1, 3 PM $ 0.0189
-0.21%
$ 2.84 million $ 4,596
Feb 1, 2 PM $ 0.019
+0.17%
$ 2.85 million $ 4,598
Feb 1, 1 PM $ 0.019
+0.02%
$ 2.84 million $ 4,641
Feb 1, 12 PM $ 0.019
+0.02%
$ 2.85 million $ 4,636
Feb 1, 11 AM $ 0.019
+0.28%
$ 2.85 million $ 4,605
Feb 1, 10 AM $ 0.019
-0.17%
$ 2.84 million $ 4,533
Feb 1, 9 AM $ 0.019
+0.08%
$ 2.85 million $ 4,517
Feb 1, 8 AM $ 0.019
+0.02%
$ 2.84 million $ 4,494
Feb 1, 7 AM $ 0.019
+0.11%
$ 2.84 million $ 4,462
Feb 1, 6 AM $ 0.0189
-0.03%
$ 2.84 million $ 4,401
Feb 1, 5 AM $ 0.0189
-0.17%
$ 2.84 million $ 4,357
Feb 1, 4 AM $ 0.019
+0.03%
$ 2.85 million $ 4,334
Feb 1, 3 AM $ 0.019
-0.17%
$ 2.85 million $ 4,271
Feb 1, 2 AM $ 0.019
-0.12%
$ 2.85 million $ 4,200
Feb 1, 1 AM $ 0.019
-0.34%
$ 2.85 million $ 4,195
Feb 1, 12 AM $ 0.0191
+0.01%
$ 2.86 million $ 4,219
Jan 31, 11 PM $ 0.0191
+0.11%
$ 2.86 million $ 4,148
Jan 31, 10 PM $ 0.0191
-0.05%
$ 2.86 million $ 4,074
Jan 31, 9 PM $ 0.0191
+0.73%
$ 2.86 million $ 3,985
Jan 31, 8 PM $ 0.0189
+0.24%
$ 2.84 million $ 3,932
Jan 31, 7 PM $ 0.0189
+0.41%
$ 2.83 million $ 3,907
Jan 31, 6 PM $ 0.0188
-0.16%
$ 2.82 million $ 3,883
Jan 31, 5 PM $ 0.0188
-0.57%
$ 2.82 million $ 3,848
Jan 31, 4 PM $ 0.0189
-0.18%
$ 2.84 million $ 3,734
Jan 31, 3 PM $ 0.019
+0.04%
$ 2.84 million $ 3,731