Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.021
-0.08%
$3.15 million $3,889
Jun 21, 4 AM $0.021
+0.03%
$3.16 million $3,898
Jun 21, 3 AM $0.021
+0.06%
$3.15 million $3,834
Jun 21, 2 AM $0.021
-0.05%
$3.15 million $3,793
Jun 21, 1 AM $0.021
-0.12%
$3.15 million $3,806
Jun 21, 12 AM $0.021
-0.21%
$3.15 million $3,824
Jun 20, 11 PM $0.0211
-0.34%
$3.16 million $3,851
Jun 20, 10 PM $0.0212
+0.42%
$3.17 million $3,804
Jun 20, 9 PM $0.0211
+0.02%
$3.16 million $3,709
Jun 20, 8 PM $0.021
+0.27%
$3.16 million $3,664
Jun 20, 7 PM $0.021
+0.10%
$3.15 million $3,664
Jun 20, 6 PM $0.021
+0.15%
$3.14 million $3,641
Jun 20, 5 PM $0.0209
-0.41%
$3.14 million $3,601
Jun 20, 4 PM $0.021
-0.21%
$3.15 million $3,548
Jun 20, 3 PM $0.0211
-0.03%
$3.16 million $3,554
Jun 20, 2 PM $0.0211
+0.44%
$3.16 million $3,511
Jun 20, 1 PM $0.021
-0.02%
$3.15 million $3,489
Jun 20, 12 PM $0.021
-0.10%
$3.15 million $3,550
Jun 20, 11 AM $0.021
-0.09%
$3.15 million $3,545
Jun 20, 10 AM $0.021
+0.06%
$3.16 million $3,548
Jun 20, 9 AM $0.021
+0.19%
$3.15 million $3,605
Jun 20, 8 AM $0.021
-0.09%
$3.15 million $3,648
Jun 20, 7 AM $0.021
-0.18%
$3.15 million $3,722
Jun 20, 6 AM $0.0211
+0.00%
$3.16 million $3,760
Jun 20, 5 AM $0.0211
+0.11%
$3.16 million $3,889
Jun 20, 4 AM $0.021
+0.20%
$3.16 million $3,891
Jun 20, 3 AM $0.021
-0.01%
$3.15 million $3,927
Jun 20, 2 AM $0.021
-0.30%
$3.15 million $4,007
Jun 20, 1 AM $0.0211
-0.05%
$3.16 million $4,090
Jun 20, 12 AM $0.0211
+0.25%
$3.17 million $4,159
Jun 19, 11 PM $0.021
+0.06%
$3.16 million $4,182
Jun 19, 10 PM $0.021
+0.14%
$3.16 million $4,218
Jun 19, 9 PM $0.021
+0.00%
$3.15 million $4,255
Jun 19, 8 PM $0.021
+0.10%
$3.15 million $4,328
Jun 19, 7 PM $0.021
-0.02%
$3.15 million $4,399
Jun 19, 6 PM $0.021
-0.15%
$3.15 million $4,442
Jun 19, 5 PM $0.021
+0.10%
$3.15 million $4,492
Jun 19, 4 PM $0.021
-0.04%
$3.15 million $4,541
Jun 19, 3 PM $0.021
-0.06%
$3.16 million $4,627
Jun 19, 2 PM $0.0211
-0.16%
$3.16 million $4,749
Jun 19, 1 PM $0.0211
+0.25%
$3.16 million $4,796
Jun 19, 12 PM $0.021
-0.06%
$3.15 million $4,782
Jun 19, 11 AM $0.021
+0.07%
$3.15 million $4,767
Jun 19, 10 AM $0.021
-0.01%
$3.15 million $4,789
Jun 19, 9 AM $0.021
-0.05%
$3.15 million $4,755
Jun 19, 8 AM $0.021
+0.11%
$3.15 million $4,747
Jun 19, 7 AM $0.021
-0.15%
$3.15 million $4,738
Jun 19, 6 AM $0.021
+0.05%
$3.15 million $4,730
Jun 19, 5 AM $0.021
+0.31%
$3.15 million $4,622
Jun 19, 4 AM $0.0209
-0.13%
$3.14 million $4,619