YOKcoin Historical Data

YOK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0181
-0.18%
$ 2.72 million $ 3,529
Dec 16, 1 AM $ 0.0182
-0.21%
$ 2.72 million $ 3,537
Dec 16, 12 AM $ 0.0182
-0.61%
$ 2.73 million $ 3,506
Dec 15, 11 PM $ 0.0183
+0.80%
$ 2.75 million $ 3,469
Dec 15, 10 PM $ 0.0182
-0.12%
$ 2.73 million $ 3,363
Dec 15, 9 PM $ 0.0182
+0.46%
$ 2.73 million $ 3,314
Dec 15, 8 PM $ 0.0181
-0.09%
$ 2.72 million $ 3,263
Dec 15, 7 PM $ 0.0181
+0.29%
$ 2.72 million $ 3,261
Dec 15, 6 PM $ 0.0181
+0.30%
$ 2.71 million $ 3,223
Dec 15, 5 PM $ 0.018
+0.08%
$ 2.7 million $ 3,108
Dec 15, 4 PM $ 0.018
+0.04%
$ 2.7 million $ 3,053
Dec 15, 3 PM $ 0.018
-0.30%
$ 2.7 million $ 3,004
Dec 15, 2 PM $ 0.0181
-0.10%
$ 2.71 million $ 2,935
Dec 15, 1 PM $ 0.0181
-0.17%
$ 2.72 million $ 2,890
Dec 15, 12 PM $ 0.0181
-0.02%
$ 2.72 million $ 2,869
Dec 15, 11 AM $ 0.0181
+0.01%
$ 2.72 million $ 2,878
Dec 15, 10 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,904
Dec 15, 9 AM $ 0.0181
-0.03%
$ 2.71 million $ 2,865
Dec 15, 8 AM $ 0.0181
-0.02%
$ 2.72 million $ 2,869
Dec 15, 7 AM $ 0.0181
-0.25%
$ 2.71 million $ 2,918
Dec 15, 6 AM $ 0.0181
+0.12%
$ 2.72 million $ 2,920
Dec 15, 5 AM $ 0.0181
-0.14%
$ 2.72 million $ 2,909
Dec 15, 4 AM $ 0.0181
-0.07%
$ 2.72 million $ 2,983
Dec 15, 3 AM $ 0.0181
-0.07%
$ 2.72 million $ 3,010
Dec 15, 2 AM $ 0.0182
-0.14%
$ 2.72 million $ 3,042
Dec 15, 1 AM $ 0.0182
+0.27%
$ 2.73 million $ 3,034
Dec 15, 12 AM $ 0.0181
+0.12%
$ 2.72 million $ 3,013
Dec 14, 11 PM $ 0.0181
+0.01%
$ 2.71 million $ 2,982
Dec 14, 10 PM $ 0.0181
+0.03%
$ 2.71 million $ 2,969
Dec 14, 9 PM $ 0.0181
-0.08%
$ 2.71 million $ 2,946
Dec 14, 8 PM $ 0.0181
+0.07%
$ 2.71 million $ 2,931
Dec 14, 7 PM $ 0.0181
-0.07%
$ 2.71 million $ 2,874
Dec 14, 6 PM $ 0.0181
+0.08%
$ 2.71 million $ 2,820
Dec 14, 5 PM $ 0.0181
-0.13%
$ 2.71 million $ 2,777
Dec 14, 4 PM $ 0.0181
+0.10%
$ 2.71 million $ 2,734
Dec 14, 3 PM $ 0.0181
-0.01%
$ 2.71 million $ 2,726
Dec 14, 2 PM $ 0.0181
-0.10%
$ 2.71 million $ 2,687
Dec 14, 1 PM $ 0.0181
-0.12%
$ 2.71 million $ 2,698
Dec 14, 12 PM $ 0.0181
+0.08%
$ 2.72 million $ 2,672
Dec 14, 11 AM $ 0.0181
-0.15%
$ 2.71 million $ 2,660
Dec 14, 10 AM $ 0.0181
+0.06%
$ 2.72 million $ 2,681
Dec 14, 9 AM $ 0.0181
-0.08%
$ 2.71 million $ 2,712
Dec 14, 8 AM $ 0.0181
+0.07%
$ 2.72 million $ 2,761
Dec 14, 7 AM $ 0.0181
+0.17%
$ 2.72 million $ 2,713
Dec 14, 6 AM $ 0.0181
+0.05%
$ 2.71 million $ 2,687
Dec 14, 5 AM $ 0.0181
+0.01%
$ 2.71 million $ 2,662
Dec 14, 4 AM $ 0.0181
-0.13%
$ 2.71 million $ 2,589
Dec 14, 3 AM $ 0.0181
-0.07%
$ 2.71 million $ 2,529
Dec 14, 2 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,468
Dec 14, 1 AM $ 0.0181
-0.13%
$ 2.71 million $ 2,446