YOKcoin Historical Data

YOK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.0202
+0.01%
$3.03 million $3,261
Apr 2, 11 PM $0.0202
+0.02%
$3.03 million $3,282
Apr 2, 10 PM $0.0202
+0.07%
$3.03 million $3,275
Apr 2, 9 PM $0.0202
-0.16%
$3.03 million $3,312
Apr 2, 8 PM $0.0202
-0.01%
$3.03 million $3,289
Apr 2, 7 PM $0.0202
-0.05%
$3.03 million $3,321
Apr 2, 6 PM $0.0202
-0.04%
$3.03 million $3,349
Apr 2, 5 PM $0.0202
-0.19%
$3.03 million $3,375
Apr 2, 4 PM $0.0203
+0.05%
$3.04 million $3,440
Apr 2, 3 PM $0.0202
-0.27%
$3.04 million $3,452
Apr 2, 2 PM $0.0203
+0.60%
$3.04 million $3,431
Apr 2, 1 PM $0.0202
+0.02%
$3.02 million $3,404
Apr 2, 12 PM $0.0202
-0.03%
$3.02 million $3,360
Apr 2, 11 AM $0.0202
+0.04%
$3.03 million $3,386
Apr 2, 10 AM $0.0202
+0.17%
$3.02 million $3,378
Apr 2, 9 AM $0.0201
+0.00%
$3.02 million $3,375
Apr 2, 8 AM $0.0201
-0.11%
$3.02 million $3,384
Apr 2, 7 AM $0.0201
+0.02%
$3.02 million $3,433
Apr 2, 6 AM $0.0201
+0.07%
$3.02 million $3,477
Apr 2, 5 AM $0.0201
+0.30%
$3.02 million $3,514
Apr 2, 4 AM $0.0201
+0.05%
$3.01 million $3,510
Apr 2, 3 AM $0.0201
+0.03%
$3.01 million $3,443
Apr 2, 2 AM $0.02
-0.10%
$3.01 million $3,379
Apr 2, 1 AM $0.0201
-0.45%
$3.01 million $3,305
Apr 2, 12 AM $0.0201
+0.13%
$3.02 million $3,267
Apr 1, 11 PM $0.0201
+0.01%
$3.02 million $3,220
Apr 1, 10 PM $0.0201
-0.08%
$3.02 million $3,216
Apr 1, 9 PM $0.0201
+0.06%
$3.02 million $3,206
Apr 1, 8 PM $0.0201
-0.07%
$3.02 million $3,202
Apr 1, 7 PM $0.0201
+0.13%
$3.02 million $3,166
Apr 1, 6 PM $0.0201
-0.09%
$3.02 million $3,115
Apr 1, 5 PM $0.0201
-0.23%
$3.02 million $3,098
Apr 1, 4 PM $0.0202
+0.09%
$3.03 million $3,098
Apr 1, 3 PM $0.0202
-0.05%
$3.02 million $3,140
Apr 1, 2 PM $0.0202
+0.22%
$3.03 million $3,181
Apr 1, 1 PM $0.0201
-0.09%
$3.02 million $3,162
Apr 1, 12 PM $0.0201
+0.11%
$3.02 million $3,138
Apr 1, 11 AM $0.0201
+0.00%
$3.02 million $3,108
Apr 1, 10 AM $0.0201
+0.06%
$3.02 million $3,105
Apr 1, 9 AM $0.0201
-0.16%
$3.02 million $3,076
Apr 1, 8 AM $0.0202
-0.14%
$3.03 million $3,096
Apr 1, 7 AM $0.0202
-0.21%
$3.03 million $3,033
Apr 1, 6 AM $0.0202
+0.07%
$3.03 million $2,962
Apr 1, 5 AM $0.0202
+0.17%
$3.03 million $2,887
Apr 1, 4 AM $0.0202
+0.11%
$3.03 million $2,818
Apr 1, 3 AM $0.0202
+0.19%
$3.02 million $2,825
Apr 1, 2 AM $0.0201
+0.04%
$3.02 million $2,834
Apr 1, 1 AM $0.0201
-0.07%
$3.02 million $2,821
Apr 1, 12 AM $0.0201
+0.00%
$3.02 million $2,814
Mar 31, 11 PM $0.0201
+0.07%
$3.02 million $2,886