YOKcoin Historical Data

YOK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $0.0201
+0.07%
$3.02 million $2,886
Mar 31, 10 PM $0.0201
-0.16%
$3.02 million $2,914
Mar 31, 9 PM $0.0202
-0.17%
$3.03 million $2,893
Mar 31, 8 PM $0.0202
+0.19%
$3.03 million $2,914
Mar 31, 7 PM $0.0202
+0.00%
$3.03 million $2,922
Mar 31, 6 PM $0.0202
+0.08%
$3.03 million $2,979
Mar 31, 5 PM $0.0202
+0.14%
$3.03 million $2,976
Mar 31, 4 PM $0.0201
+0.13%
$3.02 million $2,954
Mar 31, 3 PM $0.0201
-0.06%
$3.02 million $2,918
Mar 31, 2 PM $0.0201
-0.25%
$3.02 million $2,912
Mar 31, 1 PM $0.0202
+0.17%
$3.03 million $2,917
Mar 31, 12 PM $0.0201
+0.06%
$3.02 million $2,933
Mar 31, 11 AM $0.0201
+0.18%
$3.02 million $2,943
Mar 31, 10 AM $0.0201
+0.15%
$3.02 million $2,916
Mar 31, 9 AM $0.0201
-0.06%
$3.01 million $2,931
Mar 31, 8 AM $0.0201
-0.12%
$3.02 million $2,906
Mar 31, 7 AM $0.0201
+0.18%
$3.02 million $2,988
Mar 31, 6 AM $0.0201
-0.08%
$3.01 million $3,006
Mar 31, 5 AM $0.0201
+0.03%
$3.02 million $3,026
Mar 31, 4 AM $0.0201
-0.14%
$3.01 million $3,062
Mar 31, 3 AM $0.0201
-0.18%
$3.02 million $3,117
Mar 31, 2 AM $0.0202
+0.00%
$3.03 million $3,145
Mar 31, 1 AM $0.0202
+0.19%
$3.03 million $3,216
Mar 31, 12 AM $0.0201
+0.08%
$3.02 million $3,227
Mar 30, 11 PM $0.0201
-0.03%
$3.01 million $3,219
Mar 30, 10 PM $0.0201
-0.12%
$3.02 million $3,245
Mar 30, 9 PM $0.0201
+0.21%
$3.02 million $3,269
Mar 30, 8 PM $0.0201
+0.06%
$3.01 million $3,223
Mar 30, 7 PM $0.0201
-0.01%
$3.01 million $3,231
Mar 30, 6 PM $0.0201
+0.03%
$3.01 million $3,194
Mar 30, 5 PM $0.0201
-0.08%
$3.01 million $3,226
Mar 30, 4 PM $0.0201
-0.02%
$3.01 million $3,213
Mar 30, 3 PM $0.0201
-0.15%
$3.02 million $3,198
Mar 30, 2 PM $0.0201
-0.26%
$3.01 million $3,177
Mar 30, 1 PM $0.0202
+0.30%
$3.02 million $3,126
Mar 30, 12 PM $0.0201
+0.05%
$3.01 million $3,087
Mar 30, 11 AM $0.0201
+0.09%
$3.01 million $3,086
Mar 30, 10 AM $0.0201
+0.22%
$3.01 million $3,124
Mar 30, 9 AM $0.02
-0.23%
$3 million $3,135
Mar 30, 8 AM $0.0201
+0.13%
$3.01 million $3,151
Mar 30, 7 AM $0.0201
+0.18%
$3.01 million $3,064
Mar 30, 6 AM $0.02
-0.03%
$3 million $3,053
Mar 30, 5 AM $0.02
-0.23%
$3.01 million $3,051
Mar 30, 4 AM $0.0201
-0.10%
$3.01 million $3,020
Mar 30, 3 AM $0.0201
-0.14%
$3.02 million $2,946
Mar 30, 2 AM $0.0201
+0.20%
$3.02 million $2,927
Mar 30, 1 AM $0.0201
+0.15%
$3.01 million $2,841
Mar 30, 12 AM $0.02
-0.01%
$3.01 million $2,766
Mar 29, 11 PM $0.02
+0.09%
$3.01 million $2,719
Mar 29, 10 PM $0.02
-0.52%
$3 million $2,694