YOKcoin Historical Data

YOK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.02
-0.52%
$3 million $2,694
Mar 29, 9 PM $0.0201
+0.09%
$3.01 million $2,682
Mar 29, 8 PM $0.0201
+0.10%
$3.01 million $2,713
Mar 29, 7 PM $0.02
+0.00%
$3.01 million $2,685
Mar 29, 6 PM $0.02
+0.07%
$3.01 million $2,673
Mar 29, 5 PM $0.02
-0.13%
$3 million $2,627
Mar 29, 4 PM $0.02
+0.01%
$3.01 million $2,583
Mar 29, 3 PM $0.02
-0.02%
$3 million $2,574
Mar 29, 2 PM $0.02
+0.05%
$3.01 million $2,643
Mar 29, 1 PM $0.02
+0.00%
$3 million $2,680
Mar 29, 12 PM $0.02
+0.00%
$3 million $2,686
Mar 29, 11 AM $0.02
+0.02%
$3 million $2,675
Mar 29, 10 AM $0.02
-0.03%
$3 million $2,638
Mar 29, 9 AM $0.02
-0.04%
$3 million $2,639
Mar 29, 8 AM $0.02
+0.01%
$3 million $2,630
Mar 29, 7 AM $0.02
+0.06%
$3 million $2,701
Mar 29, 6 AM $0.02
-0.11%
$3 million $2,761
Mar 29, 5 AM $0.02
-0.07%
$3 million $2,781
Mar 29, 4 AM $0.02
-0.19%
$3.01 million $2,799
Mar 29, 3 AM $0.0201
+0.14%
$3.01 million $2,882
Mar 29, 2 AM $0.02
+0.06%
$3.01 million $2,908
Mar 29, 1 AM $0.02
+0.10%
$3.01 million $2,964
Mar 29, 12 AM $0.02
+0.03%
$3 million $3,044
Mar 28, 11 PM $0.02
-0.11%
$3 million $3,108
Mar 28, 10 PM $0.02
+0.07%
$3 million $3,101
Mar 28, 9 PM $0.02
-0.04%
$3.01 million $3,133
Mar 28, 8 PM $0.02
-0.04%
$3.01 million $3,131
Mar 28, 7 PM $0.02
-0.06%
$3.01 million $3,179
Mar 28, 6 PM $0.0201
+0.02%
$3.01 million $3,279
Mar 28, 5 PM $0.02
-0.22%
$3.01 million $3,361
Mar 28, 4 PM $0.0201
+0.05%
$3.01 million $3,415
Mar 28, 3 PM $0.0201
+0.15%
$3.01 million $3,468
Mar 28, 2 PM $0.02
-0.04%
$3.01 million $3,472
Mar 28, 1 PM $0.0201
+0.20%
$3.01 million $3,476
Mar 28, 12 PM $0.02
-0.01%
$3 million $3,490
Mar 28, 11 AM $0.02
+0.06%
$3 million $3,534
Mar 28, 10 AM $0.02
-0.07%
$3 million $3,592
Mar 28, 9 AM $0.02
-0.16%
$3 million $3,637
Mar 28, 8 AM $0.0201
-0.05%
$3.01 million $3,658
Mar 28, 7 AM $0.0201
+0.22%
$3.01 million $3,673
Mar 28, 6 AM $0.02
+0.07%
$3.01 million $3,622
Mar 28, 5 AM $0.02
+0.05%
$3 million $3,567
Mar 28, 4 AM $0.02
+0.12%
$3 million $3,554
Mar 28, 3 AM $0.02
-0.03%
$3 million $3,504
Mar 28, 2 AM $0.02
-0.04%
$3 million $3,500
Mar 28, 1 AM $0.02
-0.11%
$3 million $3,493
Mar 28, 12 AM $0.02
-0.06%
$3.01 million $3,489
Mar 27, 11 PM $0.0201
+0.15%
$3.01 million $3,425
Mar 27, 10 PM $0.02
+0.04%
$3 million $3,428
Mar 27, 9 PM $0.02
+0.03%
$3 million $3,417