YOKcoin Historical Data

YOK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0181
-0.08%
$ 2.72 million $ 3,444
Dec 11, 11 PM $ 0.0182
-0.02%
$ 2.73 million $ 3,418
Dec 11, 10 PM $ 0.0182
-0.22%
$ 2.73 million $ 3,370
Dec 11, 9 PM $ 0.0182
+0.47%
$ 2.73 million $ 3,375
Dec 11, 8 PM $ 0.0181
+0.03%
$ 2.72 million $ 3,328
Dec 11, 7 PM $ 0.0182
+0.21%
$ 2.72 million $ 3,388
Dec 11, 6 PM $ 0.0181
+0.14%
$ 2.72 million $ 3,472
Dec 11, 5 PM $ 0.0181
+0.02%
$ 2.71 million $ 3,461
Dec 11, 4 PM $ 0.0181
+0.16%
$ 2.72 million $ 3,487
Dec 11, 3 PM $ 0.0181
+0.11%
$ 2.71 million $ 3,480
Dec 11, 2 PM $ 0.0181
-0.34%
$ 2.71 million $ 3,463
Dec 11, 1 PM $ 0.0181
+0.17%
$ 2.72 million $ 3,500
Dec 11, 12 PM $ 0.0181
-0.09%
$ 2.71 million $ 3,500
Dec 11, 11 AM $ 0.0181
+0.13%
$ 2.72 million $ 3,547
Dec 11, 10 AM $ 0.0181
+0.05%
$ 2.71 million $ 3,617
Dec 11, 9 AM $ 0.0181
+0.06%
$ 2.71 million $ 3,719
Dec 11, 8 AM $ 0.0181
-0.13%
$ 2.71 million $ 3,769
Dec 11, 7 AM $ 0.0181
-0.04%
$ 2.71 million $ 3,822
Dec 11, 6 AM $ 0.0181
-0.13%
$ 2.71 million $ 3,867
Dec 11, 5 AM $ 0.0181
+0.18%
$ 2.72 million $ 3,959
Dec 11, 4 AM $ 0.0181
+0.36%
$ 2.71 million $ 3,993
Dec 11, 3 AM $ 0.018
-0.03%
$ 2.7 million $ 3,933
Dec 11, 2 AM $ 0.018
-0.02%
$ 2.7 million $ 3,919
Dec 11, 1 AM $ 0.018
+0.04%
$ 2.7 million $ 3,892
Dec 11, 12 AM $ 0.018
-0.19%
$ 2.7 million $ 3,928
Dec 10, 11 PM $ 0.018
-0.13%
$ 2.7 million $ 3,913
Dec 10, 10 PM $ 0.0181
+0.02%
$ 2.71 million $ 3,970
Dec 10, 9 PM $ 0.0181
-0.08%
$ 2.71 million $ 4,001
Dec 10, 8 PM $ 0.0181
-0.12%
$ 2.72 million $ 4,020
Dec 10, 7 PM $ 0.0181
-0.09%
$ 2.72 million $ 3,983
Dec 10, 6 PM $ 0.0182
+0.26%
$ 2.72 million $ 3,902
Dec 10, 5 PM $ 0.0181
+0.03%
$ 2.72 million $ 3,954
Dec 10, 4 PM $ 0.0181
+0.31%
$ 2.72 million $ 4,021
Dec 10, 3 PM $ 0.0181
+0.09%
$ 2.71 million $ 4,121
Dec 10, 2 PM $ 0.0181
-0.06%
$ 2.71 million $ 4,211
Dec 10, 1 PM $ 0.0181
-0.06%
$ 2.71 million $ 4,231
Dec 10, 12 PM $ 0.0181
+0.18%
$ 2.71 million $ 4,222
Dec 10, 11 AM $ 0.018
-0.05%
$ 2.71 million $ 4,199
Dec 10, 10 AM $ 0.0181
-0.17%
$ 2.71 million $ 4,113
Dec 10, 9 AM $ 0.0181
+0.01%
$ 2.71 million $ 4,031
Dec 10, 8 AM $ 0.0181
+0.04%
$ 2.71 million $ 3,977
Dec 10, 7 AM $ 0.0181
-0.02%
$ 2.71 million $ 3,873
Dec 10, 6 AM $ 0.0181
-0.01%
$ 2.71 million $ 3,818
Dec 10, 5 AM $ 0.0181
-0.01%
$ 2.71 million $ 3,744
Dec 10, 4 AM $ 0.0181
+0.01%
$ 2.71 million $ 3,712
Dec 10, 3 AM $ 0.0181
+0.21%
$ 2.71 million $ 3,711
Dec 10, 2 AM $ 0.018
+0.01%
$ 2.7 million $ 3,693
Dec 10, 1 AM $ 0.018
-0.07%
$ 2.7 million $ 3,696
Dec 10, 12 AM $ 0.018
-0.09%
$ 2.71 million $ 3,628
Dec 9, 11 PM $ 0.0181
-0.20%
$ 2.71 million $ 3,592