Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0209
-0.06%
$3.14 million $3,394
Jun 15, 1 AM $0.021
-0.03%
$3.14 million $3,358
Jun 15, 12 AM $0.021
-0.27%
$3.14 million $3,347
Jun 14, 11 PM $0.021
-0.21%
$3.15 million $3,352
Jun 14, 10 PM $0.021
-0.18%
$3.16 million $3,322
Jun 14, 9 PM $0.0211
+0.60%
$3.16 million $3,209
Jun 14, 8 PM $0.021
+0.22%
$3.14 million $3,165
Jun 14, 7 PM $0.0209
-0.03%
$3.14 million $3,229
Jun 14, 6 PM $0.0209
+0.06%
$3.14 million $3,261
Jun 14, 5 PM $0.0209
-0.01%
$3.13 million $3,280
Jun 14, 4 PM $0.0209
+0.07%
$3.14 million $3,332
Jun 14, 3 PM $0.0209
+0.06%
$3.13 million $3,417
Jun 14, 2 PM $0.0209
-0.14%
$3.13 million $3,474
Jun 14, 1 PM $0.0209
+0.14%
$3.14 million $3,527
Jun 14, 12 PM $0.0209
-0.08%
$3.13 million $3,551
Jun 14, 11 AM $0.0209
-0.05%
$3.13 million $3,519
Jun 14, 10 AM $0.0209
-0.09%
$3.14 million $3,532
Jun 14, 9 AM $0.0209
+0.10%
$3.14 million $3,551
Jun 14, 8 AM $0.0209
+0.13%
$3.14 million $3,563
Jun 14, 7 AM $0.0209
+0.05%
$3.13 million $3,603
Jun 14, 6 AM $0.0209
-0.02%
$3.13 million $3,633
Jun 14, 5 AM $0.0209
-0.01%
$3.13 million $3,626
Jun 14, 4 AM $0.0209
-0.11%
$3.13 million $3,551
Jun 14, 3 AM $0.0209
-0.10%
$3.13 million $3,529
Jun 14, 2 AM $0.0209
-0.10%
$3.14 million $3,511
Jun 14, 1 AM $0.0209
+0.07%
$3.14 million $3,479
Jun 14, 12 AM $0.0209
+0.01%
$3.14 million $3,412
Jun 13, 11 PM $0.0209
-0.02%
$3.14 million $3,311
Jun 13, 10 PM $0.0209
-0.18%
$3.14 million $3,272
Jun 13, 9 PM $0.021
+0.33%
$3.15 million $3,332
Jun 13, 8 PM $0.0209
-0.03%
$3.14 million $3,285
Jun 13, 7 PM $0.0209
+0.16%
$3.14 million $3,285
Jun 13, 6 PM $0.0209
+0.11%
$3.14 million $3,334
Jun 13, 5 PM $0.0209
+0.12%
$3.13 million $3,354
Jun 13, 4 PM $0.0209
-0.25%
$3.13 million $3,353
Jun 13, 3 PM $0.0209
-0.02%
$3.14 million $3,329
Jun 13, 2 PM $0.0209
-0.05%
$3.14 million $3,360
Jun 13, 1 PM $0.0209
-0.08%
$3.14 million $3,364
Jun 13, 12 PM $0.0209
+0.05%
$3.14 million $3,383
Jun 13, 11 AM $0.0209
-0.05%
$3.14 million $3,408
Jun 13, 10 AM $0.021
+0.09%
$3.15 million $3,383
Jun 13, 9 AM $0.021
+0.00%
$3.15 million $3,418
Jun 13, 8 AM $0.021
-0.05%
$3.15 million $3,454
Jun 13, 7 AM $0.021
+0.07%
$3.15 million $3,473
Jun 13, 6 AM $0.021
+0.18%
$3.14 million $3,428
Jun 13, 5 AM $0.0209
-0.21%
$3.14 million $3,418
Jun 13, 4 AM $0.0209
-0.10%
$3.14 million $3,471
Jun 13, 3 AM $0.021
-0.08%
$3.14 million $3,490
Jun 13, 2 AM $0.021
+0.12%
$3.15 million $3,480
Jun 13, 1 AM $0.0209
+0.22%
$3.14 million $3,440