YOKcoin Historical Data

YOK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.019
+0.04%
$ 2.84 million $ 2,608
Jan 27, 11 AM $ 0.0189
+0.10%
$ 2.84 million $ 2,571
Jan 27, 10 AM $ 0.0189
+0.04%
$ 2.83 million $ 2,588
Jan 27, 9 AM $ 0.0189
-0.12%
$ 2.83 million $ 2,603
Jan 27, 8 AM $ 0.0189
+0.12%
$ 2.84 million $ 2,599
Jan 27, 7 AM $ 0.0189
+0.06%
$ 2.84 million $ 2,553
Jan 27, 6 AM $ 0.0189
-0.09%
$ 2.83 million $ 2,572
Jan 27, 5 AM $ 0.0189
-0.03%
$ 2.84 million $ 2,622
Jan 27, 4 AM $ 0.0189
+0.05%
$ 2.84 million $ 2,625
Jan 27, 3 AM $ 0.0189
+0.02%
$ 2.84 million $ 2,649
Jan 27, 2 AM $ 0.0189
+0.02%
$ 2.84 million $ 2,665
Jan 27, 1 AM $ 0.0189
+0.00%
$ 2.84 million $ 2,709
Jan 27, 12 AM $ 0.0189
-0.06%
$ 2.84 million $ 2,735
Jan 26, 11 PM $ 0.0189
+0.03%
$ 2.84 million $ 2,807
Jan 26, 10 PM $ 0.0189
-0.15%
$ 2.84 million $ 2,864
Jan 26, 9 PM $ 0.0189
+0.30%
$ 2.84 million $ 2,897
Jan 26, 8 PM $ 0.0189
-0.07%
$ 2.83 million $ 2,920
Jan 26, 7 PM $ 0.0189
-0.01%
$ 2.84 million $ 3,002
Jan 26, 6 PM $ 0.0189
+0.06%
$ 2.84 million $ 3,038
Jan 26, 5 PM $ 0.0189
-0.20%
$ 2.84 million $ 3,039
Jan 26, 4 PM $ 0.0189
+0.15%
$ 2.84 million $ 3,041
Jan 26, 3 PM $ 0.0189
-0.10%
$ 2.84 million $ 3,116
Jan 26, 2 PM $ 0.0189
+0.04%
$ 2.84 million $ 3,043
Jan 26, 1 PM $ 0.0189
+0.08%
$ 2.84 million $ 2,988
Jan 26, 12 PM $ 0.0189
+0.05%
$ 2.84 million $ 2,950
Jan 26, 11 AM $ 0.0189
-0.01%
$ 2.84 million $ 2,934
Jan 26, 10 AM $ 0.0189
+0.04%
$ 2.84 million $ 2,891
Jan 26, 9 AM $ 0.0189
-0.14%
$ 2.83 million $ 2,849
Jan 26, 8 AM $ 0.0189
+0.05%
$ 2.84 million $ 2,827
Jan 26, 7 AM $ 0.0189
-0.02%
$ 2.84 million $ 2,756
Jan 26, 6 AM $ 0.0189
+0.19%
$ 2.84 million $ 2,722
Jan 26, 5 AM $ 0.0189
-0.11%
$ 2.83 million $ 2,690
Jan 26, 4 AM $ 0.0189
+0.12%
$ 2.84 million $ 2,688
Jan 26, 3 AM $ 0.0189
-0.29%
$ 2.83 million $ 2,628
Jan 26, 2 AM $ 0.019
-0.24%
$ 2.84 million $ 2,659
Jan 26, 1 AM $ 0.019
+0.27%
$ 2.85 million $ 2,590
Jan 26, 12 AM $ 0.0189
+0.07%
$ 2.84 million $ 2,485
Jan 25, 11 PM $ 0.0189
+0.33%
$ 2.84 million $ 2,414
Jan 25, 10 PM $ 0.0189
-0.07%
$ 2.83 million $ 2,345
Jan 25, 9 PM $ 0.0189
+0.21%
$ 2.83 million $ 2,272
Jan 25, 8 PM $ 0.0188
+0.17%
$ 2.83 million $ 2,211
Jan 25, 7 PM $ 0.0188
-0.06%
$ 2.82 million $ 2,056
Jan 25, 6 PM $ 0.0188
-0.10%
$ 2.82 million $ 1,947
Jan 25, 5 PM $ 0.0188
+0.04%
$ 2.82 million $ 1,866
Jan 25, 4 PM $ 0.0188
-0.24%
$ 2.82 million $ 1,804
Jan 25, 3 PM $ 0.0189
+0.03%
$ 2.83 million $ 1,665
Jan 25, 2 PM $ 0.0189
-0.15%
$ 2.83 million $ 1,656
Jan 25, 1 PM $ 0.0189
+0.03%
$ 2.83 million $ 1,640
Jan 25, 12 PM $ 0.0189
+0.01%
$ 2.83 million $ 1,675
Jan 25, 11 AM $ 0.0189
-0.02%
$ 2.83 million $ 1,661