YOKcoin Historical Data

YOK Page 73
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.02
+0.03%
$3 million $3,417
Mar 27, 8 PM $0.02
+0.00%
$3 million $3,414
Mar 27, 7 PM $0.02
+0.04%
$3 million $3,512
Mar 27, 6 PM $0.02
-0.09%
$3 million $3,457
Mar 27, 5 PM $0.02
-0.04%
$3 million $3,451
Mar 27, 4 PM $0.02
-0.03%
$3 million $3,436
Mar 27, 3 PM $0.02
+0.14%
$3.01 million $3,392
Mar 27, 2 PM $0.02
+0.26%
$3 million $3,405
Mar 27, 1 PM $0.02
+0.04%
$3 million $3,401
Mar 27, 12 PM $0.02
+0.17%
$2.99 million $3,405
Mar 27, 11 AM $0.0199
+0.09%
$2.99 million $3,414
Mar 27, 10 AM $0.0199
-0.37%
$2.99 million $3,424
Mar 27, 9 AM $0.02
+0.00%
$3 million $3,436
Mar 27, 8 AM $0.02
-0.14%
$3 million $3,463
Mar 27, 7 AM $0.0201
+0.11%
$3.01 million $3,434
Mar 27, 6 AM $0.02
-0.01%
$3 million $3,461
Mar 27, 5 AM $0.02
+0.00%
$3 million $3,497
Mar 27, 4 AM $0.02
-0.10%
$3 million $3,604
Mar 27, 3 AM $0.0201
-0.08%
$3.01 million $3,636
Mar 27, 2 AM $0.0201
-0.05%
$3.01 million $3,669
Mar 27, 1 AM $0.0201
+0.12%
$3.01 million $3,647
Mar 27, 12 AM $0.02
+0.00%
$3.01 million $3,598
Mar 26, 11 PM $0.02
-0.02%
$3.01 million $3,576
Mar 26, 10 PM $0.02
-0.09%
$3.01 million $3,536
Mar 26, 9 PM $0.0201
+0.06%
$3.01 million $3,529
Mar 26, 8 PM $0.0201
+0.25%
$3.01 million $3,526
Mar 26, 7 PM $0.02
+0.04%
$3 million $3,426
Mar 26, 6 PM $0.02
+0.02%
$3 million $3,430
Mar 26, 5 PM $0.02
+0.04%
$3 million $3,429
Mar 26, 4 PM $0.02
+0.18%
$3 million $3,498
Mar 26, 3 PM $0.02
-0.08%
$3 million $3,553
Mar 26, 2 PM $0.02
-0.10%
$3 million $3,521
Mar 26, 1 PM $0.02
+0.31%
$3 million $3,522
Mar 26, 12 PM $0.02
+0.01%
$2.99 million $3,484
Mar 26, 11 AM $0.02
+0.06%
$2.99 million $3,516
Mar 26, 10 AM $0.0199
+0.07%
$2.99 million $3,502
Mar 26, 9 AM $0.0199
-0.15%
$2.99 million $3,473
Mar 26, 8 AM $0.02
+0.02%
$2.99 million $3,403
Mar 26, 7 AM $0.0199
+0.13%
$2.99 million $3,457
Mar 26, 6 AM $0.0199
+0.17%
$2.99 million $3,406
Mar 26, 5 AM $0.0199
-0.23%
$2.98 million $3,366
Mar 26, 4 AM $0.0199
-0.05%
$2.99 million $3,292
Mar 26, 3 AM $0.0199
-0.07%
$2.99 million $3,255
Mar 26, 2 AM $0.0199
-0.16%
$2.99 million $3,230
Mar 26, 1 AM $0.02
+0.01%
$3 million $3,249
Mar 26, 12 AM $0.02
-0.05%
$3 million $3,265
Mar 25, 11 PM $0.02
-0.09%
$3 million $3,319
Mar 25, 10 PM $0.02
+0.23%
$3 million $3,348
Mar 25, 9 PM $0.02
+0.16%
$2.99 million $3,380
Mar 25, 8 PM $0.0199
+0.01%
$2.99 million $3,405