Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.0209
+0.22%
$3.14 million $3,440
Jun 13, 12 AM $0.0209
+0.07%
$3.13 million $3,421
Jun 12, 11 PM $0.0209
+0.00%
$3.13 million $3,503
Jun 12, 10 PM $0.0209
-0.04%
$3.13 million $3,575
Jun 12, 9 PM $0.0209
-0.02%
$3.14 million $3,602
Jun 12, 8 PM $0.0209
-0.07%
$3.14 million $3,618
Jun 12, 7 PM $0.0209
+0.07%
$3.14 million $3,649
Jun 12, 6 PM $0.0209
-0.03%
$3.14 million $3,677
Jun 12, 5 PM $0.0209
+0.03%
$3.14 million $3,693
Jun 12, 4 PM $0.0209
+0.07%
$3.14 million $3,762
Jun 12, 3 PM $0.0209
-0.29%
$3.13 million $3,782
Jun 12, 2 PM $0.0209
+0.24%
$3.14 million $3,769
Jun 12, 1 PM $0.0209
-0.19%
$3.13 million $3,782
Jun 12, 12 PM $0.0209
+0.00%
$3.14 million $3,810
Jun 12, 11 AM $0.0209
+0.02%
$3.14 million $3,855
Jun 12, 10 AM $0.0209
-0.16%
$3.14 million $3,904
Jun 12, 9 AM $0.0209
+0.31%
$3.14 million $3,902
Jun 12, 8 AM $0.0209
+0.26%
$3.13 million $3,904
Jun 12, 7 AM $0.0208
+0.15%
$3.12 million $3,930
Jun 12, 6 AM $0.0208
-0.10%
$3.12 million $3,909
Jun 12, 5 AM $0.0208
-0.19%
$3.12 million $3,934
Jun 12, 4 AM $0.0209
-0.03%
$3.13 million $3,940
Jun 12, 3 AM $0.0209
-0.02%
$3.13 million $3,973
Jun 12, 2 AM $0.0209
+0.13%
$3.13 million $4,048
Jun 12, 1 AM $0.0208
-0.09%
$3.13 million $4,129
Jun 12, 12 AM $0.0209
+0.11%
$3.13 million $4,206
Jun 11, 11 PM $0.0208
+0.00%
$3.13 million $4,261
Jun 11, 10 PM $0.0208
-0.15%
$3.13 million $4,232
Jun 11, 9 PM $0.0209
+0.10%
$3.13 million $4,245
Jun 11, 8 PM $0.0208
-0.23%
$3.13 million $4,319
Jun 11, 7 PM $0.0209
-0.14%
$3.14 million $4,351
Jun 11, 6 PM $0.0209
-0.10%
$3.14 million $4,362
Jun 11, 5 PM $0.021
+0.53%
$3.15 million $4,439
Jun 11, 4 PM $0.0209
-0.03%
$3.13 million $4,408
Jun 11, 3 PM $0.0209
+0.02%
$3.13 million $4,480
Jun 11, 2 PM $0.0209
+0.06%
$3.13 million $4,539
Jun 11, 1 PM $0.0209
+0.20%
$3.13 million $4,567
Jun 11, 12 PM $0.0208
-0.08%
$3.12 million $4,571
Jun 11, 11 AM $0.0208
-0.03%
$3.12 million $4,566
Jun 11, 10 AM $0.0208
-0.07%
$3.12 million $4,570
Jun 11, 9 AM $0.0208
-0.23%
$3.13 million $4,548
Jun 11, 8 AM $0.0209
+0.23%
$3.14 million $4,548
Jun 11, 7 AM $0.0208
-0.12%
$3.13 million $4,544
Jun 11, 6 AM $0.0209
+0.02%
$3.13 million $4,558
Jun 11, 5 AM $0.0209
-0.17%
$3.13 million $4,543
Jun 11, 4 AM $0.0209
-0.16%
$3.14 million $4,600
Jun 11, 3 AM $0.0209
+0.14%
$3.14 million $4,624
Jun 11, 2 AM $0.0209
-0.28%
$3.14 million $4,640
Jun 11, 1 AM $0.021
+0.26%
$3.14 million $4,685
Jun 11, 12 AM $0.0209
+0.21%
$3.14 million $4,697