YOKcoin Historical Data

YOK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0181
-0.04%
$ 2.71 million $ 2,854
Dec 7, 9 PM $ 0.0181
-0.64%
$ 2.71 million $ 2,748
Dec 7, 8 PM $ 0.0182
-0.18%
$ 2.73 million $ 2,681
Dec 7, 7 PM $ 0.0182
-0.21%
$ 2.73 million $ 2,624
Dec 7, 6 PM $ 0.0183
+0.18%
$ 2.74 million $ 2,628
Dec 7, 5 PM $ 0.0182
+0.65%
$ 2.74 million $ 2,613
Dec 7, 4 PM $ 0.0181
+0.00%
$ 2.72 million $ 2,532
Dec 7, 3 PM $ 0.0181
+0.29%
$ 2.71 million $ 2,518
Dec 7, 2 PM $ 0.0181
-0.36%
$ 2.71 million $ 2,445
Dec 7, 1 PM $ 0.0181
-0.06%
$ 2.72 million $ 2,416
Dec 7, 12 PM $ 0.0181
+0.02%
$ 2.72 million $ 2,382
Dec 7, 11 AM $ 0.0181
+0.05%
$ 2.72 million $ 2,370
Dec 7, 10 AM $ 0.0182
+0.19%
$ 2.72 million $ 2,374
Dec 7, 9 AM $ 0.0181
-0.20%
$ 2.72 million $ 2,341
Dec 7, 8 AM $ 0.0182
+0.09%
$ 2.72 million $ 2,346
Dec 7, 7 AM $ 0.0181
+0.03%
$ 2.72 million $ 2,338
Dec 7, 6 AM $ 0.0181
+0.03%
$ 2.72 million $ 2,347
Dec 7, 5 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,387
Dec 7, 4 AM $ 0.0181
-0.25%
$ 2.72 million $ 2,360
Dec 7, 3 AM $ 0.0182
-0.17%
$ 2.72 million $ 2,308
Dec 7, 2 AM $ 0.0182
-0.01%
$ 2.73 million $ 2,279
Dec 7, 1 AM $ 0.0182
+0.26%
$ 2.73 million $ 2,256
Dec 7, 12 AM $ 0.0181
+0.10%
$ 2.72 million $ 2,215
Dec 6, 11 PM $ 0.0181
+0.05%
$ 2.72 million $ 2,195
Dec 6, 10 PM $ 0.0181
-0.08%
$ 2.72 million $ 2,181
Dec 6, 9 PM $ 0.0181
+0.07%
$ 2.72 million $ 2,191
Dec 6, 8 PM $ 0.0181
+0.10%
$ 2.72 million $ 2,209
Dec 6, 7 PM $ 0.0181
-0.07%
$ 2.72 million $ 2,273
Dec 6, 6 PM $ 0.0181
-0.13%
$ 2.72 million $ 2,271
Dec 6, 5 PM $ 0.0182
-0.30%
$ 2.72 million $ 2,311
Dec 6, 4 PM $ 0.0182
+0.24%
$ 2.73 million $ 2,349
Dec 6, 3 PM $ 0.0182
-0.09%
$ 2.73 million $ 2,390
Dec 6, 2 PM $ 0.0182
+0.10%
$ 2.73 million $ 2,450
Dec 6, 1 PM $ 0.0182
+0.13%
$ 2.72 million $ 2,451
Dec 6, 12 PM $ 0.0181
-0.05%
$ 2.72 million $ 2,515
Dec 6, 11 AM $ 0.0182
+0.23%
$ 2.72 million $ 2,553
Dec 6, 10 AM $ 0.0181
-0.08%
$ 2.72 million $ 2,603
Dec 6, 9 AM $ 0.0181
+0.23%
$ 2.72 million $ 2,644
Dec 6, 8 AM $ 0.0181
-0.07%
$ 2.71 million $ 2,650
Dec 6, 7 AM $ 0.0181
-0.10%
$ 2.72 million $ 2,641
Dec 6, 6 AM $ 0.0181
+0.09%
$ 2.72 million $ 2,636
Dec 6, 5 AM $ 0.0181
-0.09%
$ 2.72 million $ 2,643
Dec 6, 4 AM $ 0.0181
+0.00%
$ 2.72 million $ 2,685
Dec 6, 3 AM $ 0.0181
+0.01%
$ 2.72 million $ 2,714
Dec 6, 2 AM $ 0.0181
+0.03%
$ 2.72 million $ 2,725
Dec 6, 1 AM $ 0.0181
+0.03%
$ 2.72 million $ 2,783
Dec 6, 12 AM $ 0.0181
-0.05%
$ 2.71 million $ 2,814
Dec 5, 11 PM $ 0.0181
-0.10%
$ 2.72 million $ 2,850
Dec 5, 10 PM $ 0.0181
+0.07%
$ 2.72 million $ 2,835
Dec 5, 9 PM $ 0.0181
+0.07%
$ 2.72 million $ 2,841