YOKcoin Historical Data

YOK Page 74
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0199
+0.01%
$2.99 million $3,405
Mar 25, 7 PM $0.0199
+0.06%
$2.99 million $3,400
Mar 25, 6 PM $0.0199
-0.01%
$2.99 million $3,326
Mar 25, 5 PM $0.02
-0.12%
$2.99 million $3,253
Mar 25, 4 PM $0.02
+0.09%
$3 million $3,214
Mar 25, 3 PM $0.02
-0.03%
$3 million $3,115
Mar 25, 2 PM $0.02
-0.18%
$3 million $3,101
Mar 25, 1 PM $0.02
+0.01%
$3 million $3,100
Mar 25, 12 PM $0.02
-0.24%
$3 million $3,092
Mar 25, 11 AM $0.02
-0.04%
$3 million $3,017
Mar 25, 10 AM $0.02
+0.24%
$3 million $2,986
Mar 25, 9 AM $0.02
-0.11%
$2.99 million $2,959
Mar 25, 8 AM $0.02
+0.11%
$3 million $3,000
Mar 25, 7 AM $0.02
+0.00%
$3 million $2,997
Mar 25, 6 AM $0.02
+0.06%
$3 million $3,038
Mar 25, 5 AM $0.02
+0.05%
$2.99 million $3,089
Mar 25, 4 AM $0.0199
-0.01%
$2.99 million $3,123
Mar 25, 3 AM $0.0199
+0.02%
$2.99 million $3,140
Mar 25, 2 AM $0.0199
-0.23%
$2.99 million $3,116
Mar 25, 1 AM $0.02
-0.03%
$3 million $3,082
Mar 25, 12 AM $0.02
-0.03%
$3 million $3,062
Mar 24, 11 PM $0.02
-0.05%
$3 million $3,021
Mar 24, 10 PM $0.02
-0.12%
$3 million $2,992
Mar 24, 9 PM $0.02
+0.04%
$3.01 million $2,936
Mar 24, 8 PM $0.02
+0.51%
$3.01 million $2,880
Mar 24, 7 PM $0.0199
-0.06%
$2.99 million $2,836
Mar 24, 6 PM $0.02
+0.14%
$2.99 million $2,887
Mar 24, 5 PM $0.0199
-0.06%
$2.99 million $2,897
Mar 24, 4 PM $0.0199
-0.01%
$2.99 million $2,894
Mar 24, 3 PM $0.0199
+0.16%
$2.99 million $2,957
Mar 24, 2 PM $0.0199
-0.03%
$2.99 million $2,984
Mar 24, 1 PM $0.0199
-0.17%
$2.99 million $2,997
Mar 24, 12 PM $0.02
-0.04%
$2.99 million $3,044
Mar 24, 11 AM $0.02
-0.10%
$2.99 million $3,113
Mar 24, 10 AM $0.02
-0.05%
$3 million $3,229
Mar 24, 9 AM $0.02
-0.09%
$3 million $3,201
Mar 24, 8 AM $0.02
+0.09%
$3 million $3,196
Mar 24, 7 AM $0.02
+0.13%
$3 million $3,154
Mar 24, 6 AM $0.0199
+0.06%
$2.99 million $3,159
Mar 24, 5 AM $0.0199
-0.08%
$2.99 million $3,121
Mar 24, 4 AM $0.0199
-0.16%
$2.99 million $3,111
Mar 24, 3 AM $0.02
-0.04%
$2.99 million $3,076
Mar 24, 2 AM $0.02
+0.15%
$3 million $3,068
Mar 24, 1 AM $0.0199
-0.02%
$2.99 million $3,074
Mar 24, 12 AM $0.0199
-0.05%
$2.99 million $3,073
Mar 23, 11 PM $0.0199
+0.01%
$2.99 million $3,101
Mar 23, 10 PM $0.0199
-0.09%
$2.99 million $3,111
Mar 23, 9 PM $0.02
+0.00%
$2.99 million $3,152
Mar 23, 8 PM $0.02
+0.06%
$2.99 million $3,203
Mar 23, 7 PM $0.0199
-0.06%
$2.99 million $3,199