YOKcoin Historical Data

YOK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.02
+0.06%
$2.99 million $3,203
Mar 23, 7 PM $0.0199
-0.06%
$2.99 million $3,199
Mar 23, 6 PM $0.02
-0.09%
$2.99 million $3,180
Mar 23, 5 PM $0.02
+0.09%
$3 million $3,175
Mar 23, 4 PM $0.0199
+0.11%
$2.99 million $3,097
Mar 23, 3 PM $0.0199
-0.50%
$2.99 million $2,992
Mar 23, 2 PM $0.02
-0.13%
$3 million $2,882
Mar 23, 1 PM $0.0201
-0.06%
$3.01 million $2,799
Mar 23, 12 PM $0.0201
-0.11%
$3.01 million $2,711
Mar 23, 11 AM $0.0201
+1.01%
$3.02 million $2,613
Mar 23, 10 AM $0.0199
+0.04%
$2.98 million $2,447
Mar 23, 9 AM $0.0199
+0.02%
$2.98 million $2,432
Mar 23, 8 AM $0.0199
+0.01%
$2.98 million $2,393
Mar 23, 7 AM $0.0199
+0.04%
$2.98 million $2,413
Mar 23, 6 AM $0.0199
-0.21%
$2.98 million $2,322
Mar 23, 5 AM $0.0199
-0.14%
$2.99 million $2,293
Mar 23, 4 AM $0.0199
+0.05%
$2.99 million $2,279
Mar 23, 3 AM $0.0199
+0.01%
$2.99 million $2,317
Mar 23, 2 AM $0.0199
+0.07%
$2.99 million $2,319
Mar 23, 1 AM $0.0199
+0.03%
$2.99 million $2,343
Mar 23, 12 AM $0.0199
+0.03%
$2.99 million $2,406
Mar 22, 11 PM $0.0199
-0.10%
$2.99 million $2,491
Mar 22, 10 PM $0.0199
+0.25%
$2.99 million $2,514
Mar 22, 9 PM $0.0199
-0.07%
$2.98 million $2,458
Mar 22, 8 PM $0.0199
+0.00%
$2.98 million $2,406
Mar 22, 7 PM $0.0199
-0.05%
$2.98 million $2,363
Mar 22, 6 PM $0.0199
-0.02%
$2.98 million $2,309
Mar 22, 5 PM $0.0199
-0.05%
$2.99 million $2,267
Mar 22, 4 PM $0.0199
+0.16%
$2.99 million $2,259
Mar 22, 3 PM $0.0199
+0.07%
$2.98 million $2,264
Mar 22, 2 PM $0.0199
-0.02%
$2.98 million $2,270
Mar 22, 1 PM $0.0199
-0.02%
$2.98 million $2,304
Mar 22, 12 PM $0.0199
+0.14%
$2.98 million $2,277
Mar 22, 11 AM $0.0198
+0.01%
$2.98 million $2,254
Mar 22, 10 AM $0.0198
-0.13%
$2.98 million $2,250
Mar 22, 9 AM $0.0199
+0.05%
$2.98 million $2,255
Mar 22, 8 AM $0.0198
+0.04%
$2.98 million $2,237
Mar 22, 7 AM $0.0199
-0.02%
$2.98 million $2,148
Mar 22, 6 AM $0.0199
-0.06%
$2.98 million $2,163
Mar 22, 5 AM $0.0199
-0.20%
$2.98 million $2,143
Mar 22, 4 AM $0.0199
+0.15%
$2.99 million $2,139
Mar 22, 3 AM $0.0199
+0.12%
$2.98 million $2,074
Mar 22, 2 AM $0.0199
+0.15%
$2.98 million $2,058
Mar 22, 1 AM $0.0198
+0.19%
$2.98 million $2,003
Mar 22, 12 AM $0.0198
+0.18%
$2.97 million $1,921
Mar 21, 11 PM $0.0198
-0.36%
$2.97 million $1,768
Mar 21, 10 PM $0.0199
-0.02%
$2.98 million $1,746
Mar 21, 9 PM $0.0199
-0.07%
$2.98 million $1,790
Mar 21, 8 PM $0.0199
+0.06%
$2.98 million $1,865
Mar 21, 7 PM $0.0199
-0.01%
$2.98 million $1,873