YOKcoin Historical Data

YOK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0181
+0.07%
$ 2.72 million $ 2,841
Dec 5, 8 PM $ 0.0181
+0.00%
$ 2.71 million $ 2,830
Dec 5, 7 PM $ 0.0181
+0.27%
$ 2.71 million $ 2,829
Dec 5, 6 PM $ 0.0181
-0.06%
$ 2.71 million $ 2,866
Dec 5, 5 PM $ 0.0181
+0.18%
$ 2.71 million $ 2,812
Dec 5, 4 PM $ 0.018
-0.53%
$ 2.7 million $ 2,728
Dec 5, 3 PM $ 0.0181
+0.19%
$ 2.72 million $ 2,690
Dec 5, 2 PM $ 0.0181
-0.01%
$ 2.71 million $ 2,657
Dec 5, 1 PM $ 0.0181
-0.03%
$ 2.71 million $ 2,648
Dec 5, 12 PM $ 0.0181
-0.01%
$ 2.71 million $ 2,603
Dec 5, 11 AM $ 0.0181
-0.06%
$ 2.71 million $ 2,622
Dec 5, 10 AM $ 0.0181
+0.28%
$ 2.71 million $ 2,583
Dec 5, 9 AM $ 0.0181
-0.20%
$ 2.71 million $ 2,546
Dec 5, 8 AM $ 0.0181
-0.13%
$ 2.71 million $ 2,550
Dec 5, 7 AM $ 0.0181
+0.12%
$ 2.72 million $ 2,577
Dec 5, 6 AM $ 0.0181
+0.04%
$ 2.71 million $ 2,598
Dec 5, 5 AM $ 0.0181
-0.05%
$ 2.71 million $ 2,638
Dec 5, 4 AM $ 0.0181
-0.20%
$ 2.71 million $ 2,667
Dec 5, 3 AM $ 0.0181
-0.15%
$ 2.71 million $ 2,727
Dec 5, 2 AM $ 0.0181
+0.17%
$ 2.72 million $ 2,773
Dec 5, 1 AM $ 0.0181
+0.11%
$ 2.72 million $ 2,779
Dec 5, 12 AM $ 0.0181
+0.04%
$ 2.71 million $ 2,813
Dec 4, 11 PM $ 0.0181
-0.09%
$ 2.71 million $ 2,829
Dec 4, 10 PM $ 0.0181
+0.11%
$ 2.71 million $ 2,909
Dec 4, 9 PM $ 0.0181
+0.01%
$ 2.71 million $ 3,024
Dec 4, 8 PM $ 0.0181
+0.16%
$ 2.71 million $ 3,080
Dec 4, 7 PM $ 0.0181
+0.00%
$ 2.71 million $ 3,131
Dec 4, 6 PM $ 0.0181
-0.06%
$ 2.71 million $ 3,064
Dec 4, 5 PM $ 0.0181
-0.17%
$ 2.71 million $ 3,128
Dec 4, 4 PM $ 0.0181
-0.11%
$ 2.72 million $ 3,165
Dec 4, 3 PM $ 0.0181
+0.27%
$ 2.72 million $ 3,180
Dec 4, 2 PM $ 0.0181
+0.09%
$ 2.71 million $ 3,195
Dec 4, 1 PM $ 0.0181
-0.06%
$ 2.71 million $ 3,260
Dec 4, 12 PM $ 0.0181
+0.07%
$ 2.71 million $ 3,278
Dec 4, 11 AM $ 0.0181
+0.02%
$ 2.71 million $ 3,309
Dec 4, 10 AM $ 0.0181
-0.07%
$ 2.71 million $ 3,390
Dec 4, 9 AM $ 0.0181
+0.08%
$ 2.71 million $ 3,449
Dec 4, 8 AM $ 0.0181
+0.09%
$ 2.71 million $ 3,473
Dec 4, 7 AM $ 0.018
-0.04%
$ 2.71 million $ 3,522
Dec 4, 6 AM $ 0.018
+0.20%
$ 2.71 million $ 3,603
Dec 4, 5 AM $ 0.018
-0.05%
$ 2.7 million $ 3,628
Dec 4, 4 AM $ 0.018
-0.17%
$ 2.7 million $ 3,662
Dec 4, 3 AM $ 0.018
-0.03%
$ 2.71 million $ 3,660
Dec 4, 2 AM $ 0.0181
+0.04%
$ 2.71 million $ 3,704
Dec 4, 1 AM $ 0.018
+0.03%
$ 2.71 million $ 3,758
Dec 4, 12 AM $ 0.018
-0.22%
$ 2.71 million $ 3,766
Dec 3, 11 PM $ 0.0181
-0.20%
$ 2.71 million $ 3,798
Dec 3, 10 PM $ 0.0181
+0.10%
$ 2.72 million $ 3,814
Dec 3, 9 PM $ 0.0181
-0.24%
$ 2.72 million $ 3,745
Dec 3, 8 PM $ 0.0181
+0.08%
$ 2.72 million $ 3,750