Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.0209
+0.21%
$3.14 million $4,697
Jun 10, 11 PM $0.0209
+0.18%
$3.13 million $4,688
Jun 10, 10 PM $0.0208
+0.26%
$3.12 million $4,682
Jun 10, 9 PM $0.0208
+0.06%
$3.12 million $4,603
Jun 10, 8 PM $0.0208
+0.03%
$3.12 million $4,593
Jun 10, 7 PM $0.0208
-0.04%
$3.12 million $4,533
Jun 10, 6 PM $0.0208
-0.06%
$3.12 million $4,481
Jun 10, 5 PM $0.0208
-0.15%
$3.12 million $4,408
Jun 10, 4 PM $0.0208
-0.57%
$3.13 million $4,424
Jun 10, 3 PM $0.0209
+0.09%
$3.14 million $4,406
Jun 10, 2 PM $0.0209
-0.17%
$3.14 million $4,358
Jun 10, 1 PM $0.021
+0.38%
$3.15 million $4,359
Jun 10, 12 PM $0.0209
+0.50%
$3.14 million $4,362
Jun 10, 11 AM $0.0208
-0.13%
$3.12 million $4,336
Jun 10, 10 AM $0.0208
+0.03%
$3.12 million $4,300
Jun 10, 9 AM $0.0208
-0.02%
$3.12 million $4,362
Jun 10, 8 AM $0.0208
-0.29%
$3.12 million $4,306
Jun 10, 7 AM $0.0209
+0.16%
$3.13 million $4,280
Jun 10, 6 AM $0.0209
+0.15%
$3.13 million $4,285
Jun 10, 5 AM $0.0208
+0.03%
$3.12 million $4,273
Jun 10, 4 AM $0.0208
-0.09%
$3.12 million $4,246
Jun 10, 3 AM $0.0208
+0.16%
$3.13 million $4,267
Jun 10, 2 AM $0.0208
-0.18%
$3.12 million $4,247
Jun 10, 1 AM $0.0208
+0.04%
$3.13 million $4,258
Jun 10, 12 AM $0.0208
-0.12%
$3.12 million $4,263
Jun 9, 11 PM $0.0208
-0.07%
$3.13 million $4,273
Jun 9, 10 PM $0.0209
-0.10%
$3.13 million $4,272
Jun 9, 9 PM $0.0209
-0.11%
$3.13 million $4,328
Jun 9, 8 PM $0.0209
+0.01%
$3.14 million $4,321
Jun 9, 7 PM $0.0209
-0.11%
$3.13 million $4,342
Jun 9, 6 PM $0.0209
+0.09%
$3.13 million $4,330
Jun 9, 5 PM $0.0209
+0.50%
$3.13 million $4,329
Jun 9, 4 PM $0.0208
+0.07%
$3.12 million $4,248
Jun 9, 3 PM $0.0208
+0.01%
$3.12 million $4,236
Jun 9, 2 PM $0.0208
-0.54%
$3.11 million $4,225
Jun 9, 1 PM $0.0209
+0.06%
$3.13 million $4,197
Jun 9, 12 PM $0.0208
+0.00%
$3.13 million $4,200
Jun 9, 11 AM $0.0208
+0.23%
$3.13 million $4,248
Jun 9, 10 AM $0.0208
-0.03%
$3.12 million $4,310
Jun 9, 9 AM $0.0208
-0.23%
$3.12 million $4,282
Jun 9, 8 AM $0.0208
-0.11%
$3.12 million $4,332
Jun 9, 7 AM $0.0208
+0.00%
$3.13 million $4,382
Jun 9, 6 AM $0.0209
-0.07%
$3.13 million $4,395
Jun 9, 5 AM $0.0209
+0.09%
$3.13 million $4,437
Jun 9, 4 AM $0.0208
+0.36%
$3.13 million $4,497
Jun 9, 3 AM $0.0208
+0.12%
$3.12 million $4,439
Jun 9, 2 AM $0.0208
+0.03%
$3.11 million $4,403
Jun 9, 1 AM $0.0208
+0.18%
$3.11 million $4,397
Jun 9, 12 AM $0.0207
-0.26%
$3.11 million $4,433
Jun 8, 11 PM $0.0208
-0.04%
$3.12 million $4,443