YOKcoin Historical Data

YOK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0181
+0.08%
$ 2.72 million $ 3,750
Dec 3, 7 PM $ 0.0181
+0.04%
$ 2.71 million $ 3,753
Dec 3, 6 PM $ 0.0181
+0.02%
$ 2.71 million $ 3,814
Dec 3, 5 PM $ 0.0181
+0.21%
$ 2.71 million $ 3,855
Dec 3, 4 PM $ 0.0181
-0.06%
$ 2.71 million $ 3,905
Dec 3, 3 PM $ 0.0181
+0.08%
$ 2.71 million $ 3,965
Dec 3, 2 PM $ 0.0181
-0.13%
$ 2.71 million $ 4,037
Dec 3, 1 PM $ 0.0181
+0.15%
$ 2.71 million $ 4,059
Dec 3, 12 PM $ 0.0181
+0.14%
$ 2.71 million $ 4,066
Dec 3, 11 AM $ 0.018
-0.04%
$ 2.71 million $ 4,011
Dec 3, 10 AM $ 0.018
-0.02%
$ 2.71 million $ 3,968
Dec 3, 9 AM $ 0.0181
-0.18%
$ 2.71 million $ 3,962
Dec 3, 8 AM $ 0.0181
+0.02%
$ 2.71 million $ 3,932
Dec 3, 7 AM $ 0.0181
+0.23%
$ 2.71 million $ 3,946
Dec 3, 6 AM $ 0.018
-0.08%
$ 2.71 million $ 3,822
Dec 3, 5 AM $ 0.0181
-0.07%
$ 2.71 million $ 3,750
Dec 3, 4 AM $ 0.018
+0.07%
$ 2.71 million $ 3,726
Dec 3, 3 AM $ 0.018
+0.06%
$ 2.71 million $ 3,685
Dec 3, 2 AM $ 0.018
-0.06%
$ 2.71 million $ 3,632
Dec 3, 1 AM $ 0.0181
-0.14%
$ 2.71 million $ 3,668
Dec 3, 12 AM $ 0.0181
+0.14%
$ 2.71 million $ 3,713
Dec 2, 11 PM $ 0.0181
+0.03%
$ 2.71 million $ 3,679
Dec 2, 10 PM $ 0.0181
+0.14%
$ 2.71 million $ 3,689
Dec 2, 9 PM $ 0.018
+0.11%
$ 2.7 million $ 3,674
Dec 2, 8 PM $ 0.018
-0.39%
$ 2.7 million $ 3,687
Dec 2, 7 PM $ 0.0181
-0.28%
$ 2.72 million $ 3,704
Dec 2, 6 PM $ 0.0182
-0.27%
$ 2.72 million $ 3,634
Dec 2, 5 PM $ 0.0182
-0.15%
$ 2.73 million $ 3,588
Dec 2, 4 PM $ 0.0182
-0.45%
$ 2.73 million $ 3,590
Dec 2, 3 PM $ 0.0183
+0.85%
$ 2.74 million $ 3,611
Dec 2, 2 PM $ 0.0181
+0.44%
$ 2.72 million $ 3,535
Dec 2, 1 PM $ 0.0181
+0.02%
$ 2.71 million $ 3,466
Dec 2, 12 PM $ 0.018
-0.22%
$ 2.71 million $ 3,460
Dec 2, 11 AM $ 0.0181
-0.08%
$ 2.71 million $ 3,491
Dec 2, 10 AM $ 0.0181
+0.24%
$ 2.71 million $ 3,518
Dec 2, 9 AM $ 0.018
+0.01%
$ 2.7 million $ 3,516
Dec 2, 8 AM $ 0.018
+0.06%
$ 2.7 million $ 3,563
Dec 2, 7 AM $ 0.018
-0.08%
$ 2.7 million $ 3,525
Dec 2, 6 AM $ 0.018
+0.08%
$ 2.71 million $ 3,588
Dec 2, 5 AM $ 0.018
-0.06%
$ 2.7 million $ 3,610
Dec 2, 4 AM $ 0.018
+0.09%
$ 2.7 million $ 3,611
Dec 2, 3 AM $ 0.018
+0.12%
$ 2.7 million $ 3,633
Dec 2, 2 AM $ 0.018
-0.20%
$ 2.7 million $ 3,736
Dec 2, 1 AM $ 0.018
-0.30%
$ 2.7 million $ 3,682
Dec 2, 12 AM $ 0.0181
-0.33%
$ 2.71 million $ 3,723
Dec 1, 11 PM $ 0.0181
-0.14%
$ 2.72 million $ 3,831
Dec 1, 10 PM $ 0.0182
+0.30%
$ 2.72 million $ 3,806
Dec 1, 9 PM $ 0.0181
+0.12%
$ 2.72 million $ 3,783
Dec 1, 8 PM $ 0.0181
+0.35%
$ 2.71 million $ 3,691
Dec 1, 7 PM $ 0.018
+0.13%
$ 2.7 million $ 3,595