YOKcoin Historical Data

YOK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.0199
-0.01%
$2.98 million $1,873
Mar 21, 6 PM $0.0199
+0.00%
$2.98 million $1,938
Mar 21, 5 PM $0.0199
-0.02%
$2.98 million $2,003
Mar 21, 4 PM $0.0199
-0.14%
$2.98 million $2,048
Mar 21, 3 PM $0.0199
+0.15%
$2.99 million $2,085
Mar 21, 2 PM $0.0199
+0.00%
$2.98 million $2,167
Mar 21, 1 PM $0.0199
+0.02%
$2.98 million $2,262
Mar 21, 12 PM $0.0199
+0.02%
$2.98 million $2,312
Mar 21, 11 AM $0.0199
+0.00%
$2.98 million $2,366
Mar 21, 10 AM $0.0199
-0.03%
$2.98 million $2,369
Mar 21, 9 AM $0.0199
-0.02%
$2.98 million $2,385
Mar 21, 8 AM $0.0199
+0.01%
$2.98 million $2,411
Mar 21, 7 AM $0.0199
-0.02%
$2.98 million $2,471
Mar 21, 6 AM $0.0199
-0.02%
$2.98 million $2,494
Mar 21, 5 AM $0.0199
+0.05%
$2.98 million $2,498
Mar 21, 4 AM $0.0199
-0.09%
$2.98 million $2,510
Mar 21, 3 AM $0.0199
+0.01%
$2.98 million $2,532
Mar 21, 2 AM $0.0199
-0.02%
$2.98 million $2,600
Mar 21, 1 AM $0.0199
-0.02%
$2.98 million $2,637
Mar 21, 12 AM $0.0199
-0.02%
$2.98 million $2,696
Mar 20, 11 PM $0.0199
-0.18%
$2.98 million $2,778
Mar 20, 10 PM $0.0199
+0.13%
$2.99 million $2,830
Mar 20, 9 PM $0.0199
+0.12%
$2.99 million $2,818
Mar 20, 8 PM $0.0199
-0.08%
$2.98 million $2,829
Mar 20, 7 PM $0.0199
+0.13%
$2.98 million $2,917
Mar 20, 6 PM $0.0199
-0.10%
$2.98 million $2,946
Mar 20, 5 PM $0.0199
+0.08%
$2.98 million $2,938
Mar 20, 4 PM $0.0199
+0.24%
$2.98 million $2,958
Mar 20, 3 PM $0.0198
+0.17%
$2.97 million $2,984
Mar 20, 2 PM $0.0198
-0.20%
$2.97 million $2,999
Mar 20, 1 PM $0.0198
+0.07%
$2.97 million $2,993
Mar 20, 12 PM $0.0198
-0.09%
$2.97 million $3,105
Mar 20, 11 AM $0.0198
-0.10%
$2.97 million $3,128
Mar 20, 10 AM $0.0198
+0.07%
$2.98 million $3,135
Mar 20, 9 AM $0.0198
-0.06%
$2.97 million $3,140
Mar 20, 8 AM $0.0199
+0.09%
$2.98 million $3,187
Mar 20, 7 AM $0.0198
+0.02%
$2.98 million $3,194
Mar 20, 6 AM $0.0198
-0.15%
$2.97 million $3,274
Mar 20, 5 AM $0.0199
+0.10%
$2.98 million $3,333
Mar 20, 4 AM $0.0198
-0.04%
$2.98 million $3,357
Mar 20, 3 AM $0.0199
+0.01%
$2.98 million $3,438
Mar 20, 2 AM $0.0198
-0.01%
$2.98 million $3,484
Mar 20, 1 AM $0.0199
+0.07%
$2.98 million $3,532
Mar 20, 12 AM $0.0198
+0.05%
$2.98 million $3,464
Mar 19, 11 PM $0.0198
-0.01%
$2.98 million $3,419
Mar 19, 10 PM $0.0198
-0.05%
$2.97 million $3,402
Mar 19, 9 PM $0.0198
-0.06%
$2.98 million $3,399
Mar 19, 8 PM $0.0199
+0.12%
$2.98 million $3,346
Mar 19, 7 PM $0.0198
+0.02%
$2.98 million $3,342
Mar 19, 6 PM $0.0198
-0.17%
$2.97 million $3,323