Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0208
-0.14%
$3.12 million $4,864
Jun 6, 9 PM $0.0208
+0.23%
$3.13 million $4,972
Jun 6, 8 PM $0.0208
-0.08%
$3.12 million $5,059
Jun 6, 7 PM $0.0208
-0.03%
$3.12 million $5,167
Jun 6, 6 PM $0.0208
+0.09%
$3.12 million $5,285
Jun 6, 5 PM $0.0208
-0.02%
$3.12 million $5,123
Jun 6, 4 PM $0.0208
+0.14%
$3.12 million $4,963
Jun 6, 3 PM $0.0208
-0.23%
$3.11 million $4,754
Jun 6, 2 PM $0.0208
+0.16%
$3.12 million $4,545
Jun 6, 1 PM $0.0208
-0.41%
$3.12 million $4,360
Jun 6, 12 PM $0.0209
+0.19%
$3.13 million $4,175
Jun 6, 11 AM $0.0208
+0.25%
$3.12 million $3,949
Jun 6, 10 AM $0.0207
-0.39%
$3.11 million $3,770
Jun 6, 9 AM $0.0208
-0.51%
$3.12 million $3,568
Jun 6, 8 AM $0.0209
+0.11%
$3.14 million $3,400
Jun 6, 7 AM $0.0209
+0.16%
$3.14 million $3,239
Jun 6, 6 AM $0.0209
+0.12%
$3.13 million $3,029
Jun 6, 5 AM $0.0208
+0.74%
$3.13 million $2,821
Jun 6, 4 AM $0.0207
-0.22%
$3.1 million $2,559
Jun 6, 3 AM $0.0207
-0.21%
$3.1 million $2,295
Jun 6, 2 AM $0.0207
-0.02%
$3.11 million $2,062
Jun 6, 1 AM $0.0208
-0.28%
$3.11 million $1,810
Jun 6, 12 AM $0.0208
+0.00%
$3.12 million $1,573
Jun 2, 1 PM $0.0208
+0.07%
$3.11 million $4,241
Jun 2, 12 PM $0.0207
+0.00%
$3.11 million $4,261
Jun 2, 11 AM $0.0207
-0.15%
$3.11 million $4,278
Jun 2, 10 AM $0.0208
+0.23%
$3.12 million $4,277
Jun 2, 9 AM $0.0207
-0.02%
$3.11 million $4,200
Jun 2, 8 AM $0.0207
+0.06%
$3.11 million $4,173
Jun 2, 7 AM $0.0207
+0.06%
$3.11 million $4,192
Jun 2, 6 AM $0.0207
-0.04%
$3.11 million $4,181
Jun 2, 5 AM $0.0207
-0.09%
$3.11 million $4,170
Jun 2, 4 AM $0.0208
-0.08%
$3.11 million $4,160
Jun 2, 3 AM $0.0208
+0.24%
$3.11 million $4,170
Jun 2, 2 AM $0.0207
+0.05%
$3.11 million $4,181
Jun 2, 1 AM $0.0207
-0.12%
$3.11 million $4,138
Jun 2, 12 AM $0.0207
-0.06%
$3.11 million $4,132
Jun 1, 11 PM $0.0208
+0.00%
$3.11 million $4,117
Jun 1, 10 PM $0.0207
+0.08%
$3.11 million $4,185
Jun 1, 9 PM $0.0207
-0.17%
$3.11 million $4,200
Jun 1, 8 PM $0.0208
-0.12%
$3.12 million $4,165
Jun 1, 7 PM $0.0208
+0.10%
$3.12 million $4,156
Jun 1, 6 PM $0.0208
-0.03%
$3.12 million $4,142
Jun 1, 5 PM $0.0208
+0.32%
$3.12 million $4,101
Jun 1, 4 PM $0.0207
+0.16%
$3.11 million $4,072
Jun 1, 3 PM $0.0207
-0.05%
$3.1 million $4,017
Jun 1, 2 PM $0.0207
+0.04%
$3.11 million $3,989
Jun 1, 1 PM $0.0207
-0.14%
$3.11 million $3,963
Jun 1, 12 PM $0.0207
-0.01%
$3.11 million $3,869
Jun 1, 11 AM $0.0208
+0.00%
$3.11 million $3,832