YOKcoin Historical Data

YOK Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.018
+0.13%
$ 2.7 million $ 3,595
Dec 1, 6 PM $ 0.018
-0.08%
$ 2.7 million $ 3,628
Dec 1, 5 PM $ 0.018
+0.20%
$ 2.7 million $ 3,606
Dec 1, 4 PM $ 0.018
-0.02%
$ 2.7 million $ 3,542
Dec 1, 3 PM $ 0.018
-0.32%
$ 2.69 million $ 3,454
Dec 1, 2 PM $ 0.018
-0.02%
$ 2.7 million $ 3,401
Dec 1, 1 PM $ 0.018
-0.13%
$ 2.7 million $ 3,388
Dec 1, 12 PM $ 0.018
-0.05%
$ 2.71 million $ 3,459
Dec 1, 11 AM $ 0.018
-0.03%
$ 2.71 million $ 3,540
Dec 1, 10 AM $ 0.018
+0.34%
$ 2.71 million $ 3,516
Dec 1, 9 AM $ 0.018
-0.06%
$ 2.7 million $ 3,461
Dec 1, 8 AM $ 0.018
-0.04%
$ 2.7 million $ 3,414
Dec 1, 7 AM $ 0.018
+0.12%
$ 2.7 million $ 3,432
Dec 1, 6 AM $ 0.018
+0.09%
$ 2.7 million $ 3,381
Dec 1, 5 AM $ 0.018
+0.09%
$ 2.69 million $ 3,351
Dec 1, 4 AM $ 0.0179
+0.24%
$ 2.69 million $ 3,342
Dec 1, 3 AM $ 0.0179
-0.07%
$ 2.69 million $ 3,336
Dec 1, 2 AM $ 0.0179
+0.06%
$ 2.69 million $ 3,211
Dec 1, 1 AM $ 0.0179
+0.39%
$ 2.69 million $ 3,124
Dec 1, 12 AM $ 0.0179
-0.58%
$ 2.68 million $ 3,001
Nov 30, 11 PM $ 0.018
-0.14%
$ 2.7 million $ 2,872
Nov 30, 10 PM $ 0.018
+0.07%
$ 2.7 million $ 2,833
Nov 30, 9 PM $ 0.018
+0.06%
$ 2.7 million $ 2,834
Nov 30, 8 PM $ 0.018
-0.08%
$ 2.7 million $ 2,880
Nov 30, 7 PM $ 0.018
+0.02%
$ 2.7 million $ 2,916
Nov 30, 6 PM $ 0.018
-0.06%
$ 2.7 million $ 2,888
Nov 30, 5 PM $ 0.018
-0.19%
$ 2.7 million $ 2,926
Nov 30, 4 PM $ 0.018
+0.44%
$ 2.71 million $ 2,950
Nov 30, 3 PM $ 0.018
+0.14%
$ 2.69 million $ 2,903
Nov 30, 2 PM $ 0.0179
+0.02%
$ 2.69 million $ 2,861
Nov 30, 1 PM $ 0.0179
+0.27%
$ 2.69 million $ 2,804
Nov 30, 12 PM $ 0.0179
+0.20%
$ 2.68 million $ 2,675
Nov 30, 11 AM $ 0.0179
-0.12%
$ 2.68 million $ 2,559
Nov 30, 10 AM $ 0.0179
-0.09%
$ 2.69 million $ 2,505
Nov 30, 9 AM $ 0.0179
+0.01%
$ 2.69 million $ 2,492
Nov 30, 8 AM $ 0.0179
-0.06%
$ 2.69 million $ 2,478
Nov 30, 7 AM $ 0.0179
+0.04%
$ 2.69 million $ 2,404
Nov 30, 6 AM $ 0.0179
-0.08%
$ 2.69 million $ 2,386
Nov 30, 5 AM $ 0.018
-0.34%
$ 2.69 million $ 2,381
Nov 30, 4 AM $ 0.018
+0.33%
$ 2.7 million $ 2,358
Nov 30, 3 AM $ 0.018
+0.10%
$ 2.69 million $ 2,259
Nov 30, 2 AM $ 0.0179
-0.03%
$ 2.69 million $ 2,256
Nov 30, 1 AM $ 0.0179
+0.04%
$ 2.69 million $ 2,273
Nov 30, 12 AM $ 0.0179
+0.07%
$ 2.69 million $ 2,256
Nov 29, 11 PM $ 0.0179
+0.05%
$ 2.69 million $ 2,261
Nov 29, 10 PM $ 0.0179
-0.07%
$ 2.69 million $ 2,251
Nov 29, 9 PM $ 0.0179
-0.04%
$ 2.69 million $ 2,252
Nov 29, 8 PM $ 0.0179
+0.04%
$ 2.69 million $ 2,212
Nov 29, 7 PM $ 0.0179
+0.05%
$ 2.69 million $ 2,169
Nov 29, 6 PM $ 0.0179
+0.02%
$ 2.69 million $ 2,182