YOKcoin Historical Data

YOK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0179
-0.12%
$ 2.69 million $ 2,155
Nov 29, 4 PM $ 0.0179
-0.08%
$ 2.69 million $ 2,168
Nov 29, 3 PM $ 0.018
+0.09%
$ 2.69 million $ 2,227
Nov 29, 2 PM $ 0.0179
-0.04%
$ 2.69 million $ 2,272
Nov 29, 1 PM $ 0.0179
+0.02%
$ 2.69 million $ 2,360
Nov 29, 12 PM $ 0.0179
-0.09%
$ 2.69 million $ 2,400
Nov 29, 11 AM $ 0.018
+0.08%
$ 2.69 million $ 2,431
Nov 29, 10 AM $ 0.0179
+0.08%
$ 2.69 million $ 2,461
Nov 29, 9 AM $ 0.0179
-0.04%
$ 2.69 million $ 2,472
Nov 29, 8 AM $ 0.0179
+0.03%
$ 2.69 million $ 2,510
Nov 29, 7 AM $ 0.0179
+0.06%
$ 2.69 million $ 2,550
Nov 29, 6 AM $ 0.0179
-0.27%
$ 2.69 million $ 2,557
Nov 29, 5 AM $ 0.018
+0.17%
$ 2.69 million $ 2,577
Nov 29, 4 AM $ 0.0179
+0.09%
$ 2.69 million $ 2,571
Nov 29, 3 AM $ 0.0179
-0.04%
$ 2.69 million $ 2,610
Nov 29, 2 AM $ 0.0179
-0.03%
$ 2.69 million $ 2,648
Nov 29, 1 AM $ 0.0179
-0.01%
$ 2.69 million $ 2,655
Nov 29, 12 AM $ 0.0179
+0.02%
$ 2.69 million $ 2,795
Nov 28, 11 PM $ 0.0179
-0.06%
$ 2.69 million $ 2,884
Nov 28, 10 PM $ 0.0179
-0.02%
$ 2.69 million $ 2,901
Nov 28, 9 PM $ 0.018
-0.17%
$ 2.69 million $ 2,904
Nov 28, 8 PM $ 0.018
+0.05%
$ 2.7 million $ 2,923
Nov 28, 7 PM $ 0.018
+0.26%
$ 2.7 million $ 2,935
Nov 28, 6 PM $ 0.0179
+0.11%
$ 2.69 million $ 2,935
Nov 28, 5 PM $ 0.0179
+0.09%
$ 2.69 million $ 2,931
Nov 28, 4 PM $ 0.0179
-0.17%
$ 2.69 million $ 2,903
Nov 28, 3 PM $ 0.0179
+0.03%
$ 2.69 million $ 2,905
Nov 28, 2 PM $ 0.0179
-0.08%
$ 2.69 million $ 2,914
Nov 28, 1 PM $ 0.018
+0.21%
$ 2.69 million $ 2,880
Nov 28, 12 PM $ 0.0179
+0.01%
$ 2.69 million $ 2,934
Nov 28, 11 AM $ 0.0179
-0.23%
$ 2.69 million $ 2,964
Nov 28, 10 AM $ 0.018
-0.06%
$ 2.69 million $ 3,014
Nov 28, 9 AM $ 0.018
-0.22%
$ 2.69 million $ 3,073
Nov 28, 8 AM $ 0.018
+0.17%
$ 2.69 million $ 3,137
Nov 28, 7 AM $ 0.0179
-0.05%
$ 2.69 million $ 3,174
Nov 28, 6 AM $ 0.0179
-0.28%
$ 2.69 million $ 3,232
Nov 28, 5 AM $ 0.018
+0.08%
$ 2.7 million $ 3,250
Nov 28, 4 AM $ 0.018
-0.03%
$ 2.69 million $ 3,261
Nov 28, 3 AM $ 0.018
+0.29%
$ 2.69 million $ 3,283
Nov 28, 2 AM $ 0.0179
+0.14%
$ 2.69 million $ 3,264
Nov 28, 1 AM $ 0.0179
-0.08%
$ 2.68 million $ 3,309
Nov 28, 12 AM $ 0.0179
-0.04%
$ 2.69 million $ 3,244
Nov 27, 11 PM $ 0.0179
-0.01%
$ 2.69 million $ 3,184
Nov 27, 10 PM $ 0.0179
-0.09%
$ 2.69 million $ 3,253
Nov 27, 9 PM $ 0.018
+0.03%
$ 2.69 million $ 3,284
Nov 27, 8 PM $ 0.0179
-0.06%
$ 2.69 million $ 3,349
Nov 27, 7 PM $ 0.018
-0.21%
$ 2.69 million $ 3,382
Nov 27, 6 PM $ 0.018
+0.09%
$ 2.7 million $ 3,427
Nov 27, 5 PM $ 0.018
-0.13%
$ 2.7 million $ 3,394
Nov 27, 4 PM $ 0.018
+0.07%
$ 2.7 million $ 3,399