YOKcoin Historical Data

YOK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0199
+0.08%
$2.99 million $3,429
Mar 17, 4 PM $0.0199
+0.15%
$2.98 million $3,463
Mar 17, 3 PM $0.0199
-0.10%
$2.98 million $3,477
Mar 17, 2 PM $0.0199
+0.12%
$2.98 million $3,504
Mar 17, 1 PM $0.0198
-0.09%
$2.97 million $3,549
Mar 17, 12 PM $0.0198
-0.34%
$2.98 million $3,623
Mar 17, 11 AM $0.0199
-0.07%
$2.99 million $3,688
Mar 17, 10 AM $0.0199
+0.19%
$2.99 million $3,667
Mar 17, 9 AM $0.0199
+0.04%
$2.98 million $3,638
Mar 17, 8 AM $0.0199
-0.03%
$2.98 million $3,630
Mar 17, 7 AM $0.0199
+0.14%
$2.98 million $3,672
Mar 17, 6 AM $0.0198
+0.08%
$2.97 million $3,702
Mar 17, 5 AM $0.0198
+0.08%
$2.97 million $3,754
Mar 17, 4 AM $0.0198
-0.14%
$2.97 million $3,806
Mar 17, 3 AM $0.0198
-0.20%
$2.97 million $3,859
Mar 17, 2 AM $0.0199
-0.18%
$2.98 million $3,883
Mar 17, 1 AM $0.0199
+0.04%
$2.98 million $3,845
Mar 17, 12 AM $0.0199
+0.00%
$2.98 million $3,884
Mar 16, 11 PM $0.0199
+0.13%
$2.98 million $4,045
Mar 16, 10 PM $0.0199
-0.29%
$2.98 million $4,089
Mar 16, 9 PM $0.0199
+0.11%
$2.99 million $4,087
Mar 16, 8 PM $0.0199
+0.06%
$2.98 million $4,031
Mar 16, 7 PM $0.0199
+0.04%
$2.98 million $4,084
Mar 16, 6 PM $0.0199
-0.11%
$2.98 million $4,098
Mar 16, 5 PM $0.0199
+0.05%
$2.98 million $4,098
Mar 16, 4 PM $0.0199
+0.16%
$2.98 million $4,114
Mar 16, 3 PM $0.0199
-0.16%
$2.98 million $4,120
Mar 16, 2 PM $0.0199
-0.30%
$2.98 million $4,045
Mar 16, 1 PM $0.0199
-0.03%
$2.98 million $3,959
Mar 16, 12 PM $0.0199
+0.35%
$2.99 million $3,879
Mar 16, 11 AM $0.0198
+0.04%
$2.98 million $3,781
Mar 16, 10 AM $0.0198
+0.01%
$2.98 million $3,799
Mar 16, 9 AM $0.0198
+0.07%
$2.98 million $3,791
Mar 16, 8 AM $0.0198
-0.14%
$2.97 million $3,791
Mar 16, 7 AM $0.0198
-0.19%
$2.98 million $3,757
Mar 16, 6 AM $0.0199
-0.05%
$2.98 million $3,704
Mar 16, 5 AM $0.0199
+0.03%
$2.98 million $3,648
Mar 16, 4 AM $0.0199
+0.05%
$2.98 million $3,591
Mar 16, 3 AM $0.0199
+0.39%
$2.98 million $3,468
Mar 16, 2 AM $0.0198
-0.10%
$2.97 million $3,439
Mar 16, 1 AM $0.0199
+0.01%
$2.98 million $3,450
Mar 16, 12 AM $0.0199
-0.08%
$2.98 million $3,403
Mar 15, 11 PM $0.0199
-0.33%
$2.98 million $3,343
Mar 15, 10 PM $0.0199
+0.32%
$2.99 million $3,255
Mar 15, 9 PM $0.0199
+0.04%
$2.98 million $3,113
Mar 15, 8 PM $0.0199
+0.07%
$2.98 million $3,081
Mar 15, 7 PM $0.0199
+0.04%
$2.98 million $2,980
Mar 15, 6 PM $0.0199
-0.15%
$2.98 million $2,886
Mar 15, 5 PM $0.0199
+0.22%
$2.98 million $2,761
Mar 15, 4 PM $0.0198
+0.07%
$2.98 million $2,664