Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0208
+0.00%
$3.11 million $3,832
Jun 1, 10 AM $0.0208
+0.02%
$3.11 million $3,813
Jun 1, 9 AM $0.0208
+0.11%
$3.11 million $3,860
Jun 1, 8 AM $0.0207
+0.14%
$3.11 million $3,773
Jun 1, 7 AM $0.0207
-0.03%
$3.11 million $3,746
Jun 1, 6 AM $0.0207
-0.13%
$3.11 million $3,715
Jun 1, 5 AM $0.0207
+0.00%
$3.11 million $3,643
Jun 1, 4 AM $0.0207
-0.16%
$3.11 million $3,596
Jun 1, 3 AM $0.0208
+0.00%
$3.12 million $3,564
Jun 1, 2 AM $0.0208
+0.20%
$3.12 million $3,490
Jun 1, 1 AM $0.0207
-0.16%
$3.11 million $3,444
Jun 1, 12 AM $0.0208
+0.11%
$3.12 million $3,379
May 31, 11 PM $0.0208
-0.13%
$3.11 million $3,366
May 31, 10 PM $0.0208
+0.04%
$3.12 million $3,310
May 31, 9 PM $0.0208
+0.03%
$3.12 million $3,280
May 31, 8 PM $0.0208
+0.09%
$3.12 million $3,273
May 31, 7 PM $0.0207
+0.00%
$3.11 million $3,289
May 31, 6 PM $0.0207
+0.03%
$3.11 million $3,274
May 31, 5 PM $0.0207
+0.14%
$3.11 million $3,254
May 31, 4 PM $0.0207
-0.08%
$3.11 million $3,256
May 31, 3 PM $0.0207
+0.06%
$3.11 million $3,206
May 31, 2 PM $0.0207
-0.14%
$3.11 million $3,185
May 31, 1 PM $0.0207
-0.03%
$3.11 million $3,177
May 31, 12 PM $0.0207
+0.00%
$3.11 million $3,195
May 31, 11 AM $0.0207
+0.04%
$3.11 million $3,140
May 31, 10 AM $0.0207
-0.03%
$3.11 million $3,111
May 31, 9 AM $0.0208
+0.02%
$3.11 million $3,040
May 31, 8 AM $0.0207
+0.01%
$3.11 million $3,056
May 31, 7 AM $0.0207
-0.08%
$3.11 million $3,012
May 31, 6 AM $0.0207
+0.00%
$3.11 million $3,011
May 31, 5 AM $0.0207
-0.12%
$3.11 million $3,038
May 31, 4 AM $0.0208
-0.04%
$3.12 million $3,066
May 31, 3 AM $0.0208
+0.07%
$3.12 million $3,140
May 31, 2 AM $0.0208
+0.00%
$3.11 million $3,206
May 31, 1 AM $0.0208
+0.10%
$3.11 million $3,283
May 31, 12 AM $0.0207
+0.02%
$3.11 million $3,371
May 30, 11 PM $0.0207
+0.03%
$3.11 million $3,399
May 30, 10 PM $0.0207
-0.15%
$3.11 million $3,400
May 30, 9 PM $0.0208
+0.00%
$3.11 million $3,369
May 30, 8 PM $0.0208
+0.02%
$3.11 million $3,388
May 30, 7 PM $0.0208
-0.03%
$3.11 million $3,371
May 30, 6 PM $0.0208
-0.04%
$3.11 million $3,402
May 30, 5 PM $0.0208
-0.02%
$3.11 million $3,412
May 30, 4 PM $0.0208
+0.03%
$3.11 million $3,443
May 30, 3 PM $0.0208
-0.02%
$3.11 million $3,517
May 30, 2 PM $0.0208
+0.00%
$3.11 million $3,632
May 30, 1 PM $0.0208
-0.03%
$3.11 million $3,720
May 30, 12 PM $0.0208
-0.02%
$3.11 million $3,751
May 30, 11 AM $0.0208
+0.03%
$3.11 million $3,832
May 30, 10 AM $0.0208
+0.02%
$3.11 million $3,939