YOKcoin Historical Data

YOK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0198
+0.07%
$2.98 million $2,664
Mar 15, 3 PM $0.0198
+0.02%
$2.97 million $2,585
Mar 15, 2 PM $0.0198
+0.02%
$2.97 million $2,575
Mar 15, 1 PM $0.0198
-0.14%
$2.97 million $2,550
Mar 15, 12 PM $0.0198
-0.09%
$2.98 million $2,499
Mar 15, 11 AM $0.0199
-0.05%
$2.98 million $2,499
Mar 15, 10 AM $0.0199
+0.05%
$2.98 million $2,447
Mar 15, 9 AM $0.0199
+0.01%
$2.98 million $2,293
Mar 15, 8 AM $0.0199
+0.28%
$2.98 million $2,148
Mar 15, 7 AM $0.0198
+0.03%
$2.97 million $2,099
Mar 15, 6 AM $0.0198
-0.08%
$2.97 million $2,109
Mar 15, 5 AM $0.0198
-0.01%
$2.98 million $2,124
Mar 15, 4 AM $0.0198
-0.03%
$2.98 million $2,185
Mar 15, 3 AM $0.0198
-0.15%
$2.97 million $2,291
Mar 15, 2 AM $0.0199
+0.01%
$2.98 million $2,327
Mar 15, 1 AM $0.0198
+0.06%
$2.98 million $2,386
Mar 15, 12 AM $0.0198
-0.13%
$2.97 million $2,472
Mar 14, 11 PM $0.0199
+0.10%
$2.98 million $2,544
Mar 14, 10 PM $0.0198
-0.03%
$2.98 million $2,531
Mar 14, 9 PM $0.0198
+0.05%
$2.98 million $2,604
Mar 14, 8 PM $0.0198
+0.06%
$2.97 million $2,685
Mar 14, 7 PM $0.0198
+0.01%
$2.97 million $2,763
Mar 14, 6 PM $0.0198
-0.01%
$2.97 million $2,858
Mar 14, 5 PM $0.0198
-0.06%
$2.97 million $2,959
Mar 14, 4 PM $0.0198
+0.08%
$2.98 million $3,059
Mar 14, 3 PM $0.0198
+0.06%
$2.98 million $3,185
Mar 14, 2 PM $0.0198
-0.07%
$2.97 million $3,269
Mar 14, 1 PM $0.0198
+0.12%
$2.98 million $3,367
Mar 14, 12 PM $0.0198
+0.14%
$2.97 million $3,495
Mar 14, 11 AM $0.0198
-0.03%
$2.97 million $3,523
Mar 14, 10 AM $0.0198
+0.00%
$2.97 million $3,566
Mar 14, 9 AM $0.0198
+0.02%
$2.97 million $3,722
Mar 14, 8 AM $0.0198
+0.01%
$2.97 million $3,872
Mar 14, 7 AM $0.0198
+0.00%
$2.96 million $3,940
Mar 14, 6 AM $0.0198
-0.10%
$2.96 million $3,958
Mar 14, 5 AM $0.0198
-0.07%
$2.97 million $4,007
Mar 14, 4 AM $0.0198
-0.09%
$2.97 million $3,967
Mar 14, 3 AM $0.0198
-0.01%
$2.97 million $3,947
Mar 14, 2 AM $0.0198
+0.11%
$2.97 million $3,938
Mar 14, 1 AM $0.0198
+0.07%
$2.97 million $3,903
Mar 14, 12 AM $0.0198
-0.05%
$2.96 million $3,913
Mar 13, 11 PM $0.0198
+0.05%
$2.97 million $3,971
Mar 13, 10 PM $0.0198
-0.02%
$2.97 million $3,992
Mar 13, 9 PM $0.0198
-0.07%
$2.97 million $3,993
Mar 13, 8 PM $0.0198
+0.11%
$2.97 million $3,961
Mar 13, 7 PM $0.0198
+0.08%
$2.97 million $3,943
Mar 13, 6 PM $0.0197
+0.05%
$2.96 million $4,030
Mar 13, 5 PM $0.0197
-0.13%
$2.96 million $4,005
Mar 13, 4 PM $0.0197
+0.10%
$2.96 million $3,950
Mar 13, 3 PM $0.0197
-0.10%
$2.96 million $3,901