Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0208
+0.02%
$3.11 million $3,939
May 30, 9 AM $0.0208
+0.05%
$3.11 million $3,974
May 30, 8 AM $0.0207
+0.06%
$3.11 million $4,031
May 30, 7 AM $0.0207
-0.01%
$3.11 million $4,098
May 30, 6 AM $0.0207
+0.03%
$3.11 million $4,161
May 30, 5 AM $0.0207
+0.07%
$3.11 million $4,237
May 30, 4 AM $0.0207
-0.14%
$3.11 million $4,256
May 30, 3 AM $0.0208
-0.20%
$3.11 million $4,219
May 30, 2 AM $0.0208
-0.10%
$3.12 million $4,190
May 30, 1 AM $0.0208
+0.16%
$3.12 million $4,185
May 30, 12 AM $0.0208
+0.07%
$3.12 million $4,191
May 29, 11 PM $0.0208
+0.06%
$3.11 million $4,179
May 29, 10 PM $0.0207
+0.07%
$3.11 million $4,196
May 29, 9 PM $0.0207
+0.01%
$3.11 million $4,271
May 29, 8 PM $0.0207
+0.07%
$3.11 million $4,309
May 29, 7 PM $0.0207
-0.05%
$3.11 million $4,388
May 29, 6 PM $0.0207
-0.29%
$3.11 million $4,472
May 29, 5 PM $0.0208
-0.10%
$3.12 million $4,528
May 29, 4 PM $0.0208
+0.04%
$3.13 million $4,526
May 29, 3 PM $0.0208
+0.40%
$3.12 million $4,513
May 29, 2 PM $0.0207
+0.10%
$3.11 million $4,434
May 29, 1 PM $0.0207
+0.02%
$3.11 million $4,446
May 29, 12 PM $0.0207
-0.01%
$3.11 million $4,532
May 29, 11 AM $0.0207
-0.13%
$3.11 million $4,601
May 29, 10 AM $0.0207
-0.22%
$3.11 million $4,644
May 29, 9 AM $0.0208
+0.18%
$3.12 million $4,723
May 29, 8 AM $0.0208
-0.16%
$3.11 million $4,748
May 29, 7 AM $0.0208
-0.12%
$3.12 million $4,756
May 29, 6 AM $0.0208
+0.13%
$3.12 million $4,788
May 29, 5 AM $0.0208
+0.12%
$3.12 million $4,834
May 29, 4 AM $0.0207
+0.00%
$3.11 million $4,904
May 29, 3 AM $0.0207
+0.01%
$3.11 million $4,984
May 29, 2 AM $0.0207
-0.03%
$3.11 million $5,075
May 29, 1 AM $0.0207
+0.01%
$3.11 million $5,069
May 29, 12 AM $0.0208
+0.08%
$3.11 million $5,075
May 28, 11 PM $0.0207
+0.05%
$3.11 million $5,068
May 28, 10 PM $0.0207
-0.22%
$3.11 million $5,075
May 28, 9 PM $0.0208
-0.08%
$3.12 million $5,081
May 28, 8 PM $0.0208
+0.00%
$3.12 million $5,083
May 28, 7 PM $0.0208
-0.13%
$3.12 million $5,000
May 28, 6 PM $0.0208
+0.16%
$3.12 million $4,910
May 28, 5 PM $0.0208
+0.00%
$3.12 million $4,867
May 28, 4 PM $0.0208
+0.36%
$3.12 million $4,857
May 28, 3 PM $0.0207
-0.04%
$3.11 million $4,799
May 28, 2 PM $0.0207
+0.01%
$3.11 million $4,823
May 28, 1 PM $0.0207
-0.11%
$3.11 million $4,758
May 28, 12 PM $0.0207
+0.10%
$3.11 million $4,718
May 28, 11 AM $0.0207
-0.05%
$3.11 million $4,668
May 28, 10 AM $0.0207
-0.22%
$3.11 million $4,589
May 28, 9 AM $0.0208
+0.13%
$3.12 million $4,517