YOKcoin Historical Data

YOK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.018
+0.07%
$ 2.7 million $ 3,399
Nov 27, 3 PM $ 0.018
+0.16%
$ 2.7 million $ 3,411
Nov 27, 2 PM $ 0.0179
-0.03%
$ 2.69 million $ 3,375
Nov 27, 1 PM $ 0.0179
+0.12%
$ 2.69 million $ 3,360
Nov 27, 12 PM $ 0.0179
+0.13%
$ 2.69 million $ 3,283
Nov 27, 11 AM $ 0.0179
+0.07%
$ 2.69 million $ 3,259
Nov 27, 10 AM $ 0.0179
+0.12%
$ 2.68 million $ 3,197
Nov 27, 9 AM $ 0.0179
+0.02%
$ 2.68 million $ 3,127
Nov 27, 8 AM $ 0.0179
-0.21%
$ 2.68 million $ 2,975
Nov 27, 7 AM $ 0.0179
-0.06%
$ 2.69 million $ 2,915
Nov 27, 6 AM $ 0.0179
+0.09%
$ 2.69 million $ 2,863
Nov 27, 5 AM $ 0.0179
-0.17%
$ 2.69 million $ 2,827
Nov 27, 4 AM $ 0.0179
+0.11%
$ 2.69 million $ 2,821
Nov 27, 3 AM $ 0.0179
-0.01%
$ 2.69 million $ 2,776
Nov 27, 2 AM $ 0.0179
+0.05%
$ 2.69 million $ 2,764
Nov 27, 1 AM $ 0.0179
+0.02%
$ 2.69 million $ 2,712
Nov 27, 12 AM $ 0.0179
+0.11%
$ 2.69 million $ 2,703
Nov 26, 11 PM $ 0.0179
+0.03%
$ 2.69 million $ 2,728
Nov 26, 10 PM $ 0.0179
-0.21%
$ 2.69 million $ 2,677
Nov 26, 9 PM $ 0.018
+0.11%
$ 2.69 million $ 2,684
Nov 26, 8 PM $ 0.0179
-0.54%
$ 2.69 million $ 2,600
Nov 26, 7 PM $ 0.018
-0.35%
$ 2.7 million $ 2,597
Nov 26, 6 PM $ 0.0181
+0.29%
$ 2.71 million $ 2,581
Nov 26, 5 PM $ 0.018
+0.38%
$ 2.71 million $ 2,584
Nov 26, 4 PM $ 0.018
+0.19%
$ 2.69 million $ 2,587
Nov 26, 3 PM $ 0.0179
-0.12%
$ 2.69 million $ 2,581
Nov 26, 2 PM $ 0.018
+0.03%
$ 2.69 million $ 2,637
Nov 26, 1 PM $ 0.018
+0.27%
$ 2.69 million $ 2,681
Nov 26, 12 PM $ 0.0179
-0.06%
$ 2.69 million $ 2,687
Nov 26, 11 AM $ 0.0179
+0.07%
$ 2.69 million $ 2,714
Nov 26, 10 AM $ 0.0179
+0.00%
$ 2.69 million $ 2,764
Nov 26, 8 AM $ 0.0179
-0.04%
$ 2.69 million $ 2,832
Nov 26, 7 AM $ 0.0179
-0.05%
$ 2.69 million $ 2,880
Nov 26, 6 AM $ 0.0179
+0.07%
$ 2.69 million $ 2,964
Nov 26, 5 AM $ 0.0179
+0.04%
$ 2.68 million $ 3,017
Nov 26, 4 AM $ 0.0179
+0.13%
$ 2.68 million $ 3,060
Nov 26, 3 AM $ 0.0179
-0.19%
$ 2.68 million $ 3,112
Nov 26, 2 AM $ 0.0179
-0.19%
$ 2.68 million $ 3,191
Nov 26, 1 AM $ 0.0179
+0.03%
$ 2.69 million $ 3,255
Nov 26, 12 AM $ 0.0179
-0.01%
$ 2.69 million $ 3,285
Nov 25, 11 PM $ 0.0179
-0.02%
$ 2.69 million $ 3,288
Nov 25, 10 PM $ 0.0179
+0.04%
$ 2.69 million $ 3,296
Nov 25, 9 PM $ 0.0179
-0.07%
$ 2.69 million $ 3,332
Nov 25, 8 PM $ 0.0179
+0.12%
$ 2.69 million $ 3,413
Nov 25, 7 PM $ 0.0179
-0.11%
$ 2.68 million $ 3,494
Nov 25, 6 PM $ 0.0179
-0.07%
$ 2.69 million $ 3,536
Nov 25, 5 PM $ 0.0179
+0.13%
$ 2.69 million $ 3,614
Nov 25, 4 PM $ 0.0179
+0.08%
$ 2.68 million $ 3,658
Nov 25, 3 PM $ 0.0179
+0.29%
$ 2.68 million $ 3,640
Nov 25, 2 PM $ 0.0178
-0.32%
$ 2.68 million $ 3,658