YOKcoin Historical Data

YOK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0178
-0.32%
$ 2.68 million $ 3,658
Nov 25, 1 PM $ 0.0179
-0.19%
$ 2.68 million $ 3,682
Nov 25, 12 PM $ 0.0179
+0.25%
$ 2.69 million $ 3,686
Nov 25, 11 AM $ 0.0179
+0.21%
$ 2.68 million $ 3,665
Nov 25, 8 AM $ 0.0179
+0.03%
$ 2.68 million $ 3,864
Nov 25, 7 AM $ 0.0179
+0.06%
$ 2.68 million $ 3,862
Nov 25, 6 AM $ 0.0179
-0.18%
$ 2.68 million $ 3,840
Nov 25, 5 AM $ 0.0179
-0.12%
$ 2.68 million $ 3,863
Nov 25, 4 AM $ 0.0179
+0.27%
$ 2.68 million $ 3,877
Nov 25, 3 AM $ 0.0179
-0.15%
$ 2.68 million $ 3,906
Nov 25, 2 AM $ 0.0179
+0.06%
$ 2.68 million $ 3,912
Nov 25, 1 AM $ 0.0179
-0.06%
$ 2.68 million $ 3,946
Nov 25, 12 AM $ 0.0179
-0.05%
$ 2.68 million $ 3,943
Nov 24, 11 PM $ 0.0179
+0.00%
$ 2.68 million $ 3,957
Nov 24, 10 PM $ 0.0179
-0.16%
$ 2.68 million $ 3,998
Nov 24, 9 PM $ 0.0179
-0.27%
$ 2.69 million $ 4,015
Nov 24, 8 PM $ 0.0179
-0.14%
$ 2.69 million $ 4,029
Nov 24, 7 PM $ 0.018
-0.16%
$ 2.69 million $ 3,976
Nov 24, 6 PM $ 0.018
-0.06%
$ 2.7 million $ 3,991
Nov 24, 5 PM $ 0.018
+0.32%
$ 2.7 million $ 3,987
Nov 24, 4 PM $ 0.0179
+0.13%
$ 2.69 million $ 3,988
Nov 24, 3 PM $ 0.0179
+0.43%
$ 2.69 million $ 4,043
Nov 24, 2 PM $ 0.0178
-0.03%
$ 2.68 million $ 3,990
Nov 24, 1 PM $ 0.0178
+0.29%
$ 2.68 million $ 3,948
Nov 24, 12 PM $ 0.0178
-0.05%
$ 2.67 million $ 3,915
Nov 24, 11 AM $ 0.0178
+0.13%
$ 2.67 million $ 3,924
Nov 24, 10 AM $ 0.0178
+0.17%
$ 2.67 million $ 3,867
Nov 24, 9 AM $ 0.0178
-0.15%
$ 2.67 million $ 3,767
Nov 24, 8 AM $ 0.0178
+0.00%
$ 2.67 million $ 3,670
Nov 24, 7 AM $ 0.0178
+0.04%
$ 2.67 million $ 3,611
Nov 24, 6 AM $ 0.0178
-0.33%
$ 2.67 million $ 3,594
Nov 24, 5 AM $ 0.0179
-0.02%
$ 2.68 million $ 3,566
Nov 24, 4 AM $ 0.0179
-0.28%
$ 2.68 million $ 3,544
Nov 24, 3 AM $ 0.0179
+0.27%
$ 2.69 million $ 3,515
Nov 24, 2 AM $ 0.0179
+0.37%
$ 2.68 million $ 3,461
Nov 24, 1 AM $ 0.0178
+0.02%
$ 2.67 million $ 3,413
Nov 24, 12 AM $ 0.0178
-0.01%
$ 2.67 million $ 3,376
Nov 23, 11 PM $ 0.0178
-0.36%
$ 2.67 million $ 3,334
Nov 23, 10 PM $ 0.0179
-0.30%
$ 2.68 million $ 3,346
Nov 23, 9 PM $ 0.0179
+0.17%
$ 2.69 million $ 3,324
Nov 23, 8 PM $ 0.0179
-0.26%
$ 2.68 million $ 3,286
Nov 23, 7 PM $ 0.0179
+0.20%
$ 2.69 million $ 3,276
Nov 23, 6 PM $ 0.0179
+0.08%
$ 2.68 million $ 3,223
Nov 23, 5 PM $ 0.0178
-0.13%
$ 2.68 million $ 3,178
Nov 23, 4 PM $ 0.0179
+0.07%
$ 2.68 million $ 3,141
Nov 23, 3 PM $ 0.0178
+0.26%
$ 2.68 million $ 3,103
Nov 23, 2 PM $ 0.0178
-0.16%
$ 2.67 million $ 3,085
Nov 23, 1 PM $ 0.0178
+0.05%
$ 2.68 million $ 3,131
Nov 23, 12 PM $ 0.0178
+0.08%
$ 2.67 million $ 3,160
Nov 23, 11 AM $ 0.0178
+0.00%
$ 2.67 million $ 3,159