YOKcoin Historical Data

YOK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0197
-0.10%
$2.96 million $3,901
Mar 13, 2 PM $0.0197
-0.53%
$2.96 million $3,932
Mar 13, 1 PM $0.0198
+0.05%
$2.98 million $3,973
Mar 13, 12 PM $0.0198
+0.23%
$2.98 million $3,962
Mar 13, 11 AM $0.0198
-0.02%
$2.97 million $3,972
Mar 13, 10 AM $0.0198
+0.04%
$2.97 million $4,018
Mar 13, 9 AM $0.0198
+0.22%
$2.97 million $4,008
Mar 13, 8 AM $0.0197
+0.13%
$2.96 million $3,991
Mar 13, 7 AM $0.0197
+0.05%
$2.96 million $3,967
Mar 13, 6 AM $0.0197
-0.01%
$2.96 million $3,990
Mar 13, 5 AM $0.0197
-0.07%
$2.96 million $3,946
Mar 13, 4 AM $0.0197
-0.16%
$2.96 million $3,928
Mar 13, 3 AM $0.0198
+0.12%
$2.97 million $3,868
Mar 13, 2 AM $0.0198
-0.30%
$2.97 million $3,846
Mar 13, 1 AM $0.0199
+0.17%
$2.98 million $3,867
Mar 13, 12 AM $0.0198
+0.40%
$2.97 million $3,814
Mar 12, 11 PM $0.0198
-0.02%
$2.96 million $3,741
Mar 12, 10 PM $0.0198
-0.11%
$2.96 million $3,766
Mar 12, 9 PM $0.0198
+0.13%
$2.97 million $3,768
Mar 12, 8 PM $0.0198
-0.22%
$2.96 million $3,770
Mar 12, 7 PM $0.0198
+0.32%
$2.97 million $3,758
Mar 12, 6 PM $0.0198
-0.11%
$2.96 million $3,607
Mar 12, 5 PM $0.0198
+0.05%
$2.97 million $3,611
Mar 12, 4 PM $0.0198
+0.06%
$2.97 million $3,674
Mar 12, 3 PM $0.0198
+0.49%
$2.96 million $3,679
Mar 12, 2 PM $0.0197
-0.29%
$2.95 million $3,645
Mar 12, 1 PM $0.0197
-0.32%
$2.95 million $3,615
Mar 12, 12 PM $0.0198
-0.09%
$2.96 million $3,618
Mar 12, 11 AM $0.0198
-0.08%
$2.97 million $3,570
Mar 12, 10 AM $0.0198
+0.20%
$2.97 million $3,493
Mar 12, 9 AM $0.0198
+0.02%
$2.97 million $3,417
Mar 12, 8 AM $0.0198
-0.01%
$2.97 million $3,382
Mar 12, 7 AM $0.0198
+0.11%
$2.97 million $3,345
Mar 12, 6 AM $0.0197
+0.09%
$2.96 million $3,273
Mar 12, 5 AM $0.0197
+0.03%
$2.96 million $3,255
Mar 12, 4 AM $0.0197
+0.05%
$2.96 million $3,258
Mar 12, 3 AM $0.0197
+0.06%
$2.95 million $3,274
Mar 12, 2 AM $0.0197
-0.04%
$2.95 million $3,231
Mar 12, 1 AM $0.0197
-0.15%
$2.95 million $3,169
Mar 12, 12 AM $0.0197
+0.12%
$2.96 million $3,155
Mar 11, 11 PM $0.0197
-0.15%
$2.95 million $3,155
Mar 11, 10 PM $0.0197
-0.06%
$2.96 million $3,157
Mar 11, 9 PM $0.0197
+0.03%
$2.96 million $3,164
Mar 11, 8 PM $0.0197
-0.13%
$2.96 million $3,204
Mar 11, 7 PM $0.0198
-0.01%
$2.96 million $3,229
Mar 11, 6 PM $0.0198
+0.14%
$2.96 million $3,325
Mar 11, 5 PM $0.0197
-0.04%
$2.96 million $3,347
Mar 11, 4 PM $0.0198
+0.11%
$2.96 million $3,357
Mar 11, 3 PM $0.0197
-0.08%
$2.96 million $3,339
Mar 11, 2 PM $0.0198
+0.04%
$2.97 million $3,395