YOKcoin Historical Data

YOK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0178
+0.00%
$ 2.67 million $ 3,159
Nov 23, 10 AM $ 0.0178
-0.16%
$ 2.67 million $ 3,202
Nov 23, 9 AM $ 0.0178
+0.10%
$ 2.68 million $ 3,273
Nov 23, 8 AM $ 0.0178
+0.12%
$ 2.67 million $ 3,319
Nov 23, 7 AM $ 0.0178
+0.03%
$ 2.67 million $ 3,400
Nov 23, 6 AM $ 0.0178
-0.17%
$ 2.67 million $ 3,399
Nov 23, 5 AM $ 0.0178
-0.05%
$ 2.68 million $ 3,436
Nov 23, 4 AM $ 0.0179
-0.05%
$ 2.68 million $ 3,450
Nov 23, 3 AM $ 0.0179
-0.02%
$ 2.68 million $ 3,493
Nov 23, 2 AM $ 0.0179
+0.02%
$ 2.68 million $ 3,549
Nov 23, 1 AM $ 0.0179
+0.17%
$ 2.68 million $ 3,582
Nov 23, 12 AM $ 0.0178
-0.17%
$ 2.67 million $ 3,684
Nov 22, 11 PM $ 0.0178
-0.36%
$ 2.68 million $ 3,791
Nov 22, 10 PM $ 0.0179
+0.21%
$ 2.68 million $ 3,777
Nov 22, 9 PM $ 0.0178
+0.10%
$ 2.67 million $ 3,758
Nov 22, 8 PM $ 0.0178
-0.13%
$ 2.67 million $ 3,800
Nov 22, 7 PM $ 0.0178
+0.01%
$ 2.67 million $ 3,869
Nov 21, 1 PM $ 0.0178
+0.04%
$ 2.68 million $ 4,512
Nov 21, 12 PM $ 0.0179
+0.59%
$ 2.68 million $ 4,487
Nov 21, 11 AM $ 0.0177
-0.01%
$ 2.66 million $ 4,397
Nov 21, 10 AM $ 0.0178
+0.22%
$ 2.66 million $ 4,318
Nov 21, 9 AM $ 0.0177
-0.23%
$ 2.66 million $ 4,202
Nov 21, 8 AM $ 0.0178
+0.36%
$ 2.66 million $ 4,171
Nov 21, 7 AM $ 0.0177
-0.70%
$ 2.65 million $ 4,127
Nov 21, 6 AM $ 0.0178
+0.12%
$ 2.67 million $ 4,081
Nov 21, 5 AM $ 0.0178
-0.03%
$ 2.67 million $ 4,037
Nov 21, 4 AM $ 0.0178
-0.04%
$ 2.67 million $ 4,030
Nov 21, 3 AM $ 0.0178
+0.17%
$ 2.67 million $ 4,009
Nov 21, 2 AM $ 0.0178
-0.25%
$ 2.67 million $ 3,943
Nov 21, 1 AM $ 0.0178
-0.02%
$ 2.68 million $ 3,949
Nov 21, 12 AM $ 0.0178
+0.18%
$ 2.68 million $ 3,938
Nov 20, 11 PM $ 0.0178
-0.40%
$ 2.67 million $ 3,904
Nov 20, 10 PM $ 0.0179
+0.00%
$ 2.68 million $ 3,889
Nov 20, 9 PM $ 0.0179
+0.37%
$ 2.69 million $ 3,886
Nov 20, 8 PM $ 0.0178
+0.24%
$ 2.67 million $ 3,903
Nov 20, 7 PM $ 0.0178
+0.59%
$ 2.67 million $ 3,897
Nov 20, 6 PM $ 0.0177
+0.23%
$ 2.65 million $ 3,852
Nov 20, 5 PM $ 0.0176
+0.16%
$ 2.64 million $ 3,820
Nov 20, 4 PM $ 0.0176
-0.74%
$ 2.65 million $ 3,793
Nov 20, 3 PM $ 0.0178
-0.30%
$ 2.67 million $ 3,797
Nov 20, 2 PM $ 0.0178
-0.06%
$ 2.67 million $ 3,838
Nov 20, 1 PM $ 0.0178
-0.10%
$ 2.67 million $ 3,848
Nov 20, 12 PM $ 0.0178
+0.22%
$ 2.68 million $ 3,830
Nov 20, 11 AM $ 0.0178
+0.08%
$ 2.67 million $ 3,811
Nov 20, 10 AM $ 0.0178
-0.03%
$ 2.67 million $ 3,831
Nov 20, 9 AM $ 0.0178
-0.25%
$ 2.67 million $ 3,844
Nov 20, 8 AM $ 0.0178
-0.08%
$ 2.67 million $ 3,821
Nov 20, 7 AM $ 0.0178
+0.15%
$ 2.67 million $ 3,754
Nov 20, 6 AM $ 0.0178
-0.11%
$ 2.67 million $ 3,736
Nov 20, 5 AM $ 0.0178
-0.18%
$ 2.67 million $ 3,746