YOKcoin Historical Data

YOK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0198
+0.04%
$2.97 million $3,395
Mar 11, 1 PM $0.0198
+0.10%
$2.97 million $3,397
Mar 11, 12 PM $0.0198
+0.16%
$2.97 million $3,364
Mar 11, 11 AM $0.0197
-0.07%
$2.96 million $3,393
Mar 11, 10 AM $0.0198
+0.11%
$2.96 million $3,448
Mar 11, 9 AM $0.0197
-0.02%
$2.96 million $3,545
Mar 11, 8 AM $0.0197
+0.10%
$2.96 million $3,575
Mar 11, 7 AM $0.0197
-0.10%
$2.96 million $3,644
Mar 11, 6 AM $0.0197
+0.16%
$2.96 million $3,704
Mar 11, 5 AM $0.0197
-0.20%
$2.95 million $3,701
Mar 11, 4 AM $0.0197
+0.14%
$2.96 million $3,728
Mar 11, 3 AM $0.0197
+0.02%
$2.96 million $3,718
Mar 11, 2 AM $0.0197
-0.14%
$2.96 million $3,776
Mar 11, 1 AM $0.0197
-0.07%
$2.96 million $3,874
Mar 11, 12 AM $0.0198
+0.01%
$2.96 million $3,830
Mar 10, 11 PM $0.0198
+0.08%
$2.96 million $3,804
Mar 10, 10 PM $0.0197
+0.15%
$2.96 million $3,746
Mar 10, 9 PM $0.0197
-0.14%
$2.95 million $3,728
Mar 10, 8 PM $0.0197
+0.14%
$2.96 million $3,697
Mar 10, 7 PM $0.0197
+0.01%
$2.95 million $3,691
Mar 10, 6 PM $0.0197
-0.36%
$2.95 million $3,706
Mar 10, 5 PM $0.0198
-0.12%
$2.96 million $3,662
Mar 10, 4 PM $0.0198
-0.21%
$2.97 million $3,621
Mar 10, 3 PM $0.0198
+0.05%
$2.97 million $3,635
Mar 10, 2 PM $0.0198
+0.59%
$2.97 million $3,634
Mar 10, 1 PM $0.0197
+0.05%
$2.96 million $3,649
Mar 10, 12 PM $0.0197
+0.05%
$2.96 million $3,673
Mar 10, 11 AM $0.0197
-0.22%
$2.95 million $3,663
Mar 10, 10 AM $0.0197
-0.32%
$2.96 million $3,698
Mar 10, 9 AM $0.0198
+0.01%
$2.97 million $3,688
Mar 10, 8 AM $0.0198
+0.10%
$2.97 million $3,707
Mar 10, 7 AM $0.0198
+0.24%
$2.97 million $3,682
Mar 10, 6 AM $0.0197
+0.08%
$2.96 million $3,669
Mar 10, 5 AM $0.0197
-0.25%
$2.96 million $3,682
Mar 10, 4 AM $0.0198
+0.31%
$2.96 million $3,707
Mar 10, 3 AM $0.0197
-0.47%
$2.96 million $3,652
Mar 10, 2 AM $0.0198
+0.24%
$2.97 million $3,679
Mar 10, 1 AM $0.0197
+0.21%
$2.96 million $3,597
Mar 10, 12 AM $0.0197
+0.13%
$2.95 million $3,603
Mar 9, 11 PM $0.0197
-0.06%
$2.95 million $3,661
Mar 9, 10 PM $0.0197
-0.30%
$2.95 million $3,667
Mar 9, 9 PM $0.0197
+0.00%
$2.96 million $3,733
Mar 9, 8 PM $0.0197
-0.07%
$2.96 million $3,732
Mar 9, 7 PM $0.0198
+0.31%
$2.97 million $3,744
Mar 9, 6 PM $0.0197
+0.06%
$2.96 million $3,658
Mar 9, 5 PM $0.0197
+0.00%
$2.95 million $3,614
Mar 9, 4 PM $0.0197
+0.16%
$2.96 million $3,593
Mar 9, 3 PM $0.0197
-0.05%
$2.95 million $3,587
Mar 9, 2 PM $0.0197
-0.20%
$2.95 million $3,504
Mar 9, 1 PM $0.0197
+0.30%
$2.96 million $3,416