Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0208
+0.11%
$3.12 million $3,761
May 26, 7 AM $0.0208
-0.17%
$3.11 million $3,744
May 26, 6 AM $0.0208
+0.01%
$3.12 million $3,780
May 26, 5 AM $0.0208
+0.11%
$3.12 million $3,775
May 26, 4 AM $0.0208
+0.11%
$3.11 million $3,788
May 26, 3 AM $0.0207
+0.02%
$3.11 million $3,788
May 26, 2 AM $0.0207
+0.07%
$3.11 million $3,787
May 26, 1 AM $0.0207
-0.02%
$3.11 million $3,761
May 26, 12 AM $0.0207
-0.14%
$3.11 million $3,739
May 25, 11 PM $0.0207
+0.07%
$3.11 million $3,735
May 25, 10 PM $0.0207
-0.04%
$3.11 million $3,691
May 25, 9 PM $0.0207
-0.04%
$3.11 million $3,718
May 25, 8 PM $0.0207
-0.10%
$3.11 million $3,755
May 25, 7 PM $0.0208
+0.00%
$3.11 million $3,726
May 25, 6 PM $0.0208
-0.03%
$3.11 million $3,677
May 25, 5 PM $0.0208
-0.03%
$3.11 million $3,720
May 25, 4 PM $0.0208
+0.02%
$3.11 million $3,722
May 25, 3 PM $0.0208
+0.00%
$3.11 million $3,711
May 25, 2 PM $0.0208
+0.02%
$3.11 million $3,684
May 25, 1 PM $0.0208
+0.04%
$3.11 million $3,693
May 25, 12 PM $0.0207
-0.01%
$3.11 million $3,711
May 25, 11 AM $0.0207
-0.15%
$3.11 million $3,720
May 25, 10 AM $0.0208
+0.05%
$3.12 million $3,763
May 25, 9 AM $0.0208
-0.01%
$3.11 million $3,787
May 25, 8 AM $0.0208
-0.04%
$3.12 million $3,755
May 25, 7 AM $0.0208
-0.10%
$3.12 million $3,748
May 25, 6 AM $0.0208
+0.00%
$3.12 million $3,714
May 25, 5 AM $0.0208
+0.10%
$3.12 million $3,690
May 25, 4 AM $0.0208
+0.14%
$3.12 million $3,658
May 25, 3 AM $0.0207
-0.02%
$3.11 million $3,619
May 25, 2 AM $0.0208
-0.03%
$3.11 million $3,587
May 25, 1 AM $0.0208
-0.12%
$3.12 million $3,609
May 25, 12 AM $0.0208
+0.08%
$3.12 million $3,626
May 24, 11 PM $0.0208
+0.16%
$3.12 million $3,589
May 24, 10 PM $0.0208
+0.27%
$3.11 million $3,607
May 24, 9 PM $0.0207
-0.16%
$3.1 million $3,586
May 24, 8 PM $0.0207
-0.09%
$3.11 million $3,673
May 24, 7 PM $0.0207
+0.04%
$3.11 million $3,738
May 24, 6 PM $0.0207
-0.08%
$3.11 million $3,760
May 24, 5 PM $0.0208
+0.03%
$3.11 million $3,744
May 24, 4 PM $0.0207
+0.08%
$3.11 million $3,703
May 24, 3 PM $0.0207
+0.06%
$3.11 million $3,695
May 24, 2 PM $0.0207
-0.01%
$3.11 million $3,701
May 24, 1 PM $0.0207
-0.11%
$3.11 million $3,680
May 24, 12 PM $0.0207
-0.25%
$3.11 million $3,642
May 24, 11 AM $0.0208
+0.08%
$3.12 million $3,578
May 24, 10 AM $0.0208
-0.06%
$3.12 million $3,588
May 24, 9 AM $0.0208
+0.05%
$3.12 million $3,583
May 24, 8 AM $0.0208
+0.03%
$3.12 million $3,585
May 24, 7 AM $0.0208
-0.04%
$3.11 million $3,630