YOKcoin Historical Data

YOK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0178
-0.18%
$ 2.67 million $ 3,746
Nov 20, 4 AM $ 0.0178
+0.02%
$ 2.67 million $ 3,795
Nov 20, 3 AM $ 0.0178
+0.00%
$ 2.67 million $ 3,828
Nov 20, 2 AM $ 0.0178
+0.02%
$ 2.67 million $ 3,834
Nov 20, 1 AM $ 0.0178
+0.01%
$ 2.67 million $ 3,784
Nov 20, 12 AM $ 0.0178
-0.35%
$ 2.67 million $ 3,761
Nov 19, 11 PM $ 0.0179
-0.16%
$ 2.68 million $ 3,764
Nov 19, 10 PM $ 0.0179
-0.37%
$ 2.69 million $ 3,732
Nov 19, 9 PM $ 0.018
+0.55%
$ 2.69 million $ 3,746
Nov 19, 8 PM $ 0.0178
+0.47%
$ 2.68 million $ 3,655
Nov 19, 7 PM $ 0.0178
+0.17%
$ 2.66 million $ 3,607
Nov 19, 6 PM $ 0.0177
-0.03%
$ 2.66 million $ 3,556
Nov 19, 5 PM $ 0.0177
+0.10%
$ 2.66 million $ 3,489
Nov 19, 4 PM $ 0.0177
+0.04%
$ 2.65 million $ 3,416
Nov 19, 3 PM $ 0.0177
-0.38%
$ 2.65 million $ 3,434
Nov 19, 2 PM $ 0.0178
+0.09%
$ 2.66 million $ 3,431
Nov 19, 1 PM $ 0.0178
-0.26%
$ 2.66 million $ 3,405
Nov 19, 12 PM $ 0.0178
+0.12%
$ 2.67 million $ 3,329
Nov 19, 11 AM $ 0.0178
-0.10%
$ 2.67 million $ 3,218
Nov 19, 10 AM $ 0.0178
-0.15%
$ 2.67 million $ 3,218
Nov 19, 9 AM $ 0.0178
+0.01%
$ 2.67 million $ 3,249
Nov 19, 8 AM $ 0.0178
-0.07%
$ 2.67 million $ 3,281
Nov 19, 7 AM $ 0.0178
+0.32%
$ 2.67 million $ 3,348
Nov 19, 6 AM $ 0.0178
+0.32%
$ 2.66 million $ 3,345
Nov 19, 5 AM $ 0.0177
-0.21%
$ 2.65 million $ 3,346
Nov 19, 4 AM $ 0.0177
-0.02%
$ 2.66 million $ 3,379
Nov 19, 3 AM $ 0.0178
-0.27%
$ 2.66 million $ 3,387
Nov 19, 2 AM $ 0.0178
+0.12%
$ 2.67 million $ 3,464
Nov 19, 1 AM $ 0.0178
-0.09%
$ 2.67 million $ 3,536
Nov 19, 12 AM $ 0.0178
-0.03%
$ 2.67 million $ 3,602
Nov 18, 11 PM $ 0.0178
-0.11%
$ 2.67 million $ 3,633
Nov 18, 10 PM $ 0.0178
+0.21%
$ 2.67 million $ 3,650
Nov 18, 9 PM $ 0.0178
-0.26%
$ 2.67 million $ 3,665
Nov 18, 8 PM $ 0.0178
+0.16%
$ 2.67 million $ 3,712
Nov 18, 7 PM $ 0.0178
-0.25%
$ 2.67 million $ 3,768
Nov 18, 6 PM $ 0.0179
+0.16%
$ 2.68 million $ 3,844
Nov 18, 5 PM $ 0.0178
-0.40%
$ 2.67 million $ 3,905
Nov 18, 4 PM $ 0.0179
+0.06%
$ 2.68 million $ 4,012
Nov 18, 3 PM $ 0.0179
+0.31%
$ 2.68 million $ 4,022
Nov 18, 2 PM $ 0.0178
-0.15%
$ 2.67 million $ 4,034
Nov 18, 11 AM $ 0.0178
-0.21%
$ 2.67 million $ 4,333
Nov 18, 10 AM $ 0.0178
+0.02%
$ 2.67 million $ 4,328
Nov 18, 9 AM $ 0.0178
-0.04%
$ 2.67 million $ 4,312
Nov 18, 8 AM $ 0.0178
+0.12%
$ 2.67 million $ 4,306
Nov 18, 7 AM $ 0.0178
+0.29%
$ 2.67 million $ 4,267
Nov 18, 6 AM $ 0.0177
-0.36%
$ 2.66 million $ 4,263
Nov 18, 5 AM $ 0.0178
-0.01%
$ 2.68 million $ 4,251
Nov 18, 4 AM $ 0.0178
-0.18%
$ 2.67 million $ 4,174
Nov 18, 3 AM $ 0.0178
+0.23%
$ 2.67 million $ 4,126
Nov 18, 2 AM $ 0.0178
+0.01%
$ 2.67 million $ 4,048