Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 AM $0.0208
-0.04%
$3.11 million $3,630
May 24, 6 AM $0.0208
+0.14%
$3.12 million $3,741
May 24, 5 AM $0.0207
+0.00%
$3.11 million $3,744
May 24, 4 AM $0.0207
+0.05%
$3.11 million $3,767
May 24, 3 AM $0.0207
-0.05%
$3.11 million $3,774
May 24, 2 AM $0.0207
+0.01%
$3.11 million $3,771
May 24, 1 AM $0.0207
+0.07%
$3.11 million $3,776
May 24, 12 AM $0.0207
-0.05%
$3.11 million $3,802
May 23, 11 PM $0.0207
-0.12%
$3.11 million $3,870
May 23, 10 PM $0.0207
-0.27%
$3.11 million $3,933
May 23, 9 PM $0.0208
-0.47%
$3.12 million $3,906
May 23, 8 PM $0.0209
+0.41%
$3.13 million $3,888
May 23, 7 PM $0.0208
-0.06%
$3.12 million $3,892
May 23, 6 PM $0.0208
+0.09%
$3.12 million $4,007
May 23, 5 PM $0.0208
-0.14%
$3.12 million $4,052
May 23, 4 PM $0.0208
+0.05%
$3.12 million $4,159
May 23, 3 PM $0.0208
-0.05%
$3.12 million $4,250
May 23, 2 PM $0.0208
+0.11%
$3.12 million $4,344
May 23, 1 PM $0.0208
+0.16%
$3.12 million $4,385
May 23, 12 PM $0.0208
+0.08%
$3.11 million $4,490
May 23, 11 AM $0.0207
+0.07%
$3.11 million $4,622
May 23, 10 AM $0.0207
+0.12%
$3.11 million $4,641
May 23, 9 AM $0.0207
+0.08%
$3.1 million $4,653
May 23, 8 AM $0.0207
+0.15%
$3.1 million $4,721
May 23, 7 AM $0.0207
-0.33%
$3.1 million $4,754
May 23, 6 AM $0.0207
-0.03%
$3.11 million $4,711
May 23, 5 AM $0.0207
-0.04%
$3.11 million $4,726
May 23, 4 AM $0.0207
-0.05%
$3.11 million $4,754
May 23, 3 AM $0.0208
+0.04%
$3.11 million $4,762
May 23, 2 AM $0.0207
+0.03%
$3.11 million $4,780
May 23, 1 AM $0.0207
-0.08%
$3.11 million $4,791
May 23, 12 AM $0.0208
+0.04%
$3.11 million $4,779
May 22, 11 PM $0.0207
-0.10%
$3.11 million $4,711
May 22, 10 PM $0.0208
+0.00%
$3.11 million $4,665
May 22, 9 PM $0.0208
+0.17%
$3.11 million $4,662
May 22, 8 PM $0.0207
+0.23%
$3.11 million $4,629
May 22, 7 PM $0.0207
-0.02%
$3.1 million $4,582
May 22, 6 PM $0.0207
-0.29%
$3.1 million $4,544
May 22, 5 PM $0.0207
-0.02%
$3.11 million $4,608
May 22, 4 PM $0.0207
+0.01%
$3.11 million $4,610
May 22, 3 PM $0.0207
+0.06%
$3.11 million $4,568
May 22, 2 PM $0.0207
-0.20%
$3.11 million $4,553
May 22, 1 PM $0.0208
-0.22%
$3.11 million $4,495
May 22, 12 PM $0.0208
+0.16%
$3.12 million $4,423
May 22, 11 AM $0.0208
+0.00%
$3.11 million $4,369
May 22, 10 AM $0.0208
+0.08%
$3.11 million $4,375
May 22, 9 AM $0.0207
-0.04%
$3.11 million $4,365
May 22, 8 AM $0.0208
+0.04%
$3.11 million $4,268
May 22, 7 AM $0.0207
+0.03%
$3.11 million $4,184
May 22, 6 AM $0.0207
-0.09%
$3.11 million $4,134