YOKcoin Historical Data

YOK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0197
+0.30%
$2.96 million $3,416
Mar 9, 12 PM $0.0197
-0.02%
$2.95 million $3,373
Mar 9, 11 AM $0.0197
+0.12%
$2.95 million $3,377
Mar 9, 10 AM $0.0196
-0.12%
$2.94 million $3,355
Mar 9, 9 AM $0.0197
+0.09%
$2.95 million $3,321
Mar 9, 8 AM $0.0197
+0.03%
$2.95 million $3,266
Mar 9, 7 AM $0.0196
-0.11%
$2.95 million $3,208
Mar 9, 6 AM $0.0197
-0.38%
$2.95 million $3,167
Mar 9, 5 AM $0.0198
+0.40%
$2.96 million $3,136
Mar 9, 4 AM $0.0197
-0.03%
$2.95 million $3,088
Mar 9, 3 AM $0.0197
-0.02%
$2.96 million $3,146
Mar 9, 2 AM $0.0197
+0.19%
$2.96 million $3,085
Mar 9, 1 AM $0.0197
+0.00%
$2.95 million $3,055
Mar 9, 12 AM $0.0197
+0.21%
$2.95 million $3,023
Mar 8, 11 PM $0.0196
+0.01%
$2.95 million $2,949
Mar 8, 10 PM $0.0197
-0.07%
$2.95 million $2,894
Mar 8, 9 PM $0.0197
-0.17%
$2.95 million $2,810
Mar 8, 8 PM $0.0197
-0.05%
$2.96 million $2,796
Mar 8, 7 PM $0.0197
+0.23%
$2.96 million $2,755
Mar 8, 6 PM $0.0197
+0.01%
$2.95 million $2,740
Mar 8, 5 PM $0.0197
+0.12%
$2.95 million $2,769
Mar 8, 4 PM $0.0196
-0.01%
$2.95 million $2,739
Mar 8, 3 PM $0.0196
-0.07%
$2.94 million $2,679
Mar 8, 2 PM $0.0196
+0.02%
$2.95 million $2,649
Mar 8, 1 PM $0.0196
-0.11%
$2.94 million $2,666
Mar 8, 12 PM $0.0197
-0.07%
$2.95 million $2,657
Mar 8, 11 AM $0.0197
-0.26%
$2.95 million $2,614
Mar 8, 10 AM $0.0197
+0.10%
$2.96 million $2,560
Mar 8, 9 AM $0.0197
+0.31%
$2.95 million $2,544
Mar 8, 8 AM $0.0196
-0.05%
$2.94 million $2,505
Mar 8, 7 AM $0.0196
+0.09%
$2.95 million $2,525
Mar 8, 6 AM $0.0196
-0.04%
$2.94 million $2,519
Mar 8, 5 AM $0.0196
+0.17%
$2.94 million $2,521
Mar 8, 4 AM $0.0196
-0.08%
$2.94 million $2,474
Mar 8, 3 AM $0.0196
+0.13%
$2.94 million $2,420
Mar 8, 2 AM $0.0196
-0.15%
$2.94 million $2,400
Mar 8, 1 AM $0.0196
+0.07%
$2.94 million $2,395
Mar 8, 12 AM $0.0196
-0.11%
$2.94 million $2,406
Mar 7, 11 PM $0.0196
+0.06%
$2.94 million $2,411
Mar 7, 10 PM $0.0196
-0.02%
$2.94 million $2,441
Mar 7, 9 PM $0.0196
+0.02%
$2.94 million $2,431
Mar 7, 8 PM $0.0196
+0.08%
$2.94 million $2,433
Mar 7, 7 PM $0.0196
-0.06%
$2.94 million $2,499
Mar 7, 6 PM $0.0196
-0.10%
$2.94 million $2,534
Mar 7, 5 PM $0.0196
+0.09%
$2.95 million $2,500
Mar 7, 4 PM $0.0196
-0.04%
$2.94 million $2,548
Mar 7, 3 PM $0.0196
-0.08%
$2.94 million $2,627
Mar 7, 2 PM $0.0196
+0.05%
$2.94 million $2,703
Mar 7, 1 PM $0.0196
+0.19%
$2.94 million $2,798
Mar 7, 12 PM $0.0196
-0.02%
$2.94 million $2,837