YOKcoin Historical Data

YOK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0178
+0.01%
$ 2.67 million $ 4,048
Nov 18, 1 AM $ 0.0178
-0.13%
$ 2.67 million $ 4,004
Nov 18, 12 AM $ 0.0178
-0.04%
$ 2.67 million $ 3,994
Nov 17, 11 PM $ 0.0178
+0.10%
$ 2.67 million $ 4,015
Nov 17, 10 PM $ 0.0178
+0.16%
$ 2.67 million $ 4,049
Nov 17, 9 PM $ 0.0177
+0.15%
$ 2.66 million $ 4,035
Nov 17, 8 PM $ 0.0177
+0.29%
$ 2.66 million $ 4,009
Nov 17, 7 PM $ 0.0177
-0.06%
$ 2.65 million $ 3,928
Nov 17, 6 PM $ 0.0177
-0.03%
$ 2.66 million $ 3,904
Nov 17, 5 PM $ 0.0177
-0.49%
$ 2.65 million $ 3,943
Nov 17, 4 PM $ 0.0178
+0.20%
$ 2.66 million $ 3,949
Nov 17, 3 PM $ 0.0177
-0.19%
$ 2.66 million $ 3,926
Nov 17, 2 PM $ 0.0178
+0.58%
$ 2.67 million $ 3,866
Nov 17, 1 PM $ 0.0177
-0.42%
$ 2.65 million $ 3,794
Nov 17, 12 PM $ 0.0178
-0.16%
$ 2.66 million $ 3,740
Nov 17, 11 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,776
Nov 17, 10 AM $ 0.0178
-0.11%
$ 2.67 million $ 3,825
Nov 17, 9 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,819
Nov 17, 8 AM $ 0.0178
-0.18%
$ 2.67 million $ 3,798
Nov 17, 7 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,770
Nov 17, 6 AM $ 0.0178
-0.06%
$ 2.67 million $ 3,710
Nov 17, 5 AM $ 0.0178
-0.09%
$ 2.67 million $ 3,694
Nov 17, 4 AM $ 0.0178
-0.08%
$ 2.67 million $ 3,707
Nov 17, 3 AM $ 0.0178
+0.14%
$ 2.67 million $ 3,682
Nov 17, 2 AM $ 0.0178
+0.17%
$ 2.67 million $ 3,659
Nov 17, 1 AM $ 0.0178
-0.24%
$ 2.67 million $ 3,657
Nov 17, 12 AM $ 0.0178
+0.23%
$ 2.67 million $ 3,690
Nov 16, 11 PM $ 0.0178
+0.12%
$ 2.67 million $ 3,626
Nov 16, 10 PM $ 0.0178
+0.03%
$ 2.67 million $ 3,519
Nov 16, 9 PM $ 0.0178
-0.15%
$ 2.66 million $ 3,478
Nov 16, 8 PM $ 0.0178
+0.01%
$ 2.67 million $ 3,452
Nov 16, 7 PM $ 0.0178
+0.23%
$ 2.67 million $ 3,462
Nov 16, 6 PM $ 0.0178
+0.43%
$ 2.66 million $ 3,404
Nov 16, 5 PM $ 0.0177
+0.13%
$ 2.65 million $ 3,323
Nov 16, 4 PM $ 0.0177
-0.21%
$ 2.65 million $ 3,258
Nov 16, 3 PM $ 0.0177
-0.17%
$ 2.66 million $ 3,200
Nov 16, 2 PM $ 0.0178
+0.19%
$ 2.66 million $ 3,181
Nov 16, 1 PM $ 0.0177
-0.02%
$ 2.66 million $ 3,208
Nov 16, 12 PM $ 0.0177
+0.18%
$ 2.66 million $ 3,183
Nov 16, 11 AM $ 0.0177
-0.42%
$ 2.65 million $ 3,140
Nov 16, 10 AM $ 0.0178
-0.03%
$ 2.67 million $ 3,112
Nov 16, 9 AM $ 0.0178
+0.15%
$ 2.67 million $ 3,143
Nov 16, 8 AM $ 0.0178
-0.21%
$ 2.66 million $ 3,120
Nov 16, 7 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,160
Nov 16, 6 AM $ 0.0178
-0.14%
$ 2.67 million $ 3,175
Nov 16, 5 AM $ 0.0178
+0.09%
$ 2.67 million $ 3,196
Nov 16, 4 AM $ 0.0178
-0.01%
$ 2.67 million $ 3,208
Nov 16, 3 AM $ 0.0178
+0.07%
$ 2.67 million $ 3,230
Nov 16, 2 AM $ 0.0178
+0.14%
$ 2.67 million $ 3,269
Nov 16, 1 AM $ 0.0177
-0.08%
$ 2.66 million $ 3,276