YOKcoin Historical Data

YOK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0196
-0.02%
$2.94 million $2,837
Mar 7, 11 AM $0.0196
-0.01%
$2.94 million $2,944
Mar 7, 10 AM $0.0196
-0.07%
$2.94 million $2,998
Mar 7, 9 AM $0.0196
+0.22%
$2.94 million $3,026
Mar 7, 8 AM $0.0196
+0.13%
$2.94 million $3,070
Mar 7, 7 AM $0.0196
+0.11%
$2.93 million $3,065
Mar 7, 6 AM $0.0195
-0.06%
$2.93 million $3,124
Mar 7, 5 AM $0.0196
+0.06%
$2.93 million $3,181
Mar 7, 4 AM $0.0195
+0.01%
$2.93 million $3,240
Mar 7, 3 AM $0.0195
-0.10%
$2.93 million $3,297
Mar 7, 2 AM $0.0196
+0.03%
$2.93 million $3,319
Mar 7, 1 AM $0.0195
+0.01%
$2.93 million $3,381
Mar 7, 12 AM $0.0196
+0.05%
$2.93 million $3,445
Mar 6, 11 PM $0.0195
-0.09%
$2.93 million $3,459
Mar 6, 10 PM $0.0196
-0.17%
$2.93 million $3,510
Mar 6, 9 PM $0.0196
-0.04%
$2.94 million $3,593
Mar 6, 8 PM $0.0196
+0.03%
$2.94 million $3,665
Mar 6, 7 PM $0.0196
+0.11%
$2.94 million $3,736
Mar 6, 6 PM $0.0196
+0.19%
$2.93 million $3,794
Mar 6, 5 PM $0.0195
+0.14%
$2.93 million $3,901
Mar 6, 4 PM $0.0195
+0.10%
$2.92 million $3,951
Mar 6, 3 PM $0.0195
+0.25%
$2.92 million $3,968
Mar 6, 2 PM $0.0194
-0.38%
$2.91 million $3,988
Mar 6, 1 PM $0.0195
+0.05%
$2.93 million $3,946
Mar 6, 12 PM $0.0195
+0.09%
$2.92 million $3,956
Mar 6, 11 AM $0.0195
-0.19%
$2.92 million $3,938
Mar 6, 10 AM $0.0195
+0.01%
$2.93 million $3,970
Mar 6, 9 AM $0.0195
+0.02%
$2.93 million $3,980
Mar 6, 8 AM $0.0195
-0.14%
$2.93 million $3,922
Mar 6, 7 AM $0.0195
+0.12%
$2.93 million $3,984
Mar 6, 6 AM $0.0195
+0.08%
$2.93 million $3,956
Mar 6, 5 AM $0.0195
-0.08%
$2.92 million $4,021
Mar 6, 4 AM $0.0195
-0.22%
$2.93 million $4,030
Mar 6, 3 AM $0.0196
+0.09%
$2.93 million $4,059
Mar 6, 2 AM $0.0195
-0.11%
$2.93 million $4,101
Mar 6, 1 AM $0.0196
+0.24%
$2.93 million $4,089
Mar 6, 12 AM $0.0195
+0.06%
$2.92 million $4,120
Mar 5, 11 PM $0.0195
-0.02%
$2.92 million $4,151
Mar 5, 10 PM $0.0195
-0.18%
$2.92 million $4,194
Mar 5, 9 PM $0.0195
-0.21%
$2.93 million $4,217
Mar 5, 8 PM $0.0196
-0.10%
$2.94 million $4,250
Mar 5, 7 PM $0.0196
+0.08%
$2.94 million $4,177
Mar 5, 6 PM $0.0196
+0.50%
$2.94 million $4,137
Mar 5, 5 PM $0.0195
+0.04%
$2.92 million $4,094
Mar 5, 4 PM $0.0195
-0.07%
$2.92 million $4,109
Mar 5, 3 PM $0.0195
-0.26%
$2.93 million $4,124
Mar 5, 2 PM $0.0195
+0.18%
$2.93 million $4,133
Mar 5, 1 PM $0.0195
-0.01%
$2.93 million $4,174
Mar 5, 12 PM $0.0195
-0.01%
$2.93 million $4,187
Mar 5, 11 AM $0.0195
-0.25%
$2.93 million $4,209