Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0208
+0.13%
$3.11 million $3,796
May 20, 4 AM $0.0207
+0.01%
$3.11 million $3,776
May 20, 3 AM $0.0207
+0.05%
$3.11 million $3,793
May 20, 2 AM $0.0207
+0.01%
$3.11 million $3,806
May 20, 1 AM $0.0207
+0.09%
$3.11 million $3,798
May 20, 12 AM $0.0207
-0.10%
$3.1 million $3,790
May 19, 11 PM $0.0207
+0.04%
$3.11 million $3,803
May 19, 10 PM $0.0207
-0.06%
$3.1 million $3,823
May 19, 9 PM $0.0207
-0.03%
$3.11 million $3,838
May 19, 8 PM $0.0207
+0.08%
$3.11 million $3,926
May 19, 7 PM $0.0207
+0.00%
$3.11 million $3,936
May 19, 6 PM $0.0207
-0.14%
$3.11 million $4,034
May 19, 5 PM $0.0207
-0.03%
$3.11 million $4,005
May 19, 4 PM $0.0208
+0.20%
$3.11 million $4,011
May 19, 3 PM $0.0207
+0.26%
$3.11 million $3,980
May 19, 2 PM $0.0207
-0.14%
$3.1 million $4,089
May 19, 1 PM $0.0207
+0.03%
$3.1 million $4,150
May 19, 12 PM $0.0207
+0.13%
$3.1 million $4,189
May 19, 11 AM $0.0207
-0.01%
$3.1 million $4,256
May 19, 10 AM $0.0207
-0.05%
$3.1 million $4,303
May 19, 9 AM $0.0207
-0.06%
$3.1 million $4,354
May 19, 8 AM $0.0207
-0.12%
$3.1 million $4,365
May 19, 7 AM $0.0207
+0.09%
$3.1 million $4,383
May 19, 6 AM $0.0207
+0.02%
$3.1 million $4,388
May 19, 5 AM $0.0207
+0.00%
$3.1 million $4,432
May 19, 4 AM $0.0207
+0.10%
$3.1 million $4,476
May 19, 3 AM $0.0206
+0.12%
$3.1 million $4,541
May 19, 2 AM $0.0206
-0.06%
$3.09 million $4,569
May 19, 1 AM $0.0206
-0.12%
$3.1 million $4,689
May 19, 12 AM $0.0207
+0.05%
$3.1 million $4,704
May 18, 11 PM $0.0207
-0.11%
$3.1 million $4,755
May 18, 10 PM $0.0207
-0.19%
$3.1 million $4,848
May 18, 9 PM $0.0207
+0.10%
$3.11 million $4,850
May 18, 8 PM $0.0207
-0.12%
$3.1 million $4,780
May 18, 7 PM $0.0207
+0.41%
$3.11 million $4,762
May 18, 6 PM $0.0206
-0.13%
$3.09 million $4,673
May 18, 5 PM $0.0207
+0.15%
$3.1 million $4,652
May 18, 4 PM $0.0206
+0.02%
$3.09 million $4,643
May 18, 3 PM $0.0206
+0.00%
$3.09 million $4,727
May 18, 2 PM $0.0206
-0.10%
$3.09 million $4,661
May 18, 1 PM $0.0206
-0.16%
$3.1 million $4,613
May 18, 12 PM $0.0207
+0.06%
$3.1 million $4,587
May 18, 11 AM $0.0207
+0.22%
$3.1 million $4,562
May 18, 10 AM $0.0206
+0.04%
$3.09 million $4,531
May 18, 9 AM $0.0206
-0.02%
$3.09 million $4,485
May 18, 8 AM $0.0206
+0.00%
$3.09 million $4,454
May 18, 7 AM $0.0206
-0.03%
$3.09 million $4,420
May 18, 6 AM $0.0206
+0.07%
$3.09 million $4,409
May 18, 5 AM $0.0206
-0.07%
$3.09 million $4,332
May 18, 4 AM $0.0206
+0.13%
$3.09 million $4,300