YOKcoin Historical Data

YOK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0177
-0.08%
$ 2.66 million $ 3,276
Nov 16, 12 AM $ 0.0178
+0.01%
$ 2.66 million $ 3,310
Nov 15, 11 PM $ 0.0178
+0.05%
$ 2.66 million $ 3,370
Nov 15, 10 PM $ 0.0177
+0.09%
$ 2.66 million $ 3,481
Nov 15, 9 PM $ 0.0177
-0.13%
$ 2.66 million $ 3,524
Nov 15, 8 PM $ 0.0177
-0.19%
$ 2.66 million $ 3,595
Nov 15, 7 PM $ 0.0178
-0.28%
$ 2.67 million $ 3,665
Nov 15, 6 PM $ 0.0178
-0.07%
$ 2.67 million $ 3,776
Nov 15, 5 PM $ 0.0178
+0.24%
$ 2.67 million $ 3,823
Nov 15, 4 PM $ 0.0178
+0.12%
$ 2.67 million $ 3,861
Nov 15, 3 PM $ 0.0178
-0.08%
$ 2.66 million $ 3,930
Nov 15, 2 PM $ 0.0178
-0.08%
$ 2.67 million $ 4,063
Nov 15, 1 PM $ 0.0178
-0.11%
$ 2.67 million $ 4,127
Nov 15, 12 PM $ 0.0178
+0.21%
$ 2.67 million $ 4,225
Nov 15, 11 AM $ 0.0178
-0.31%
$ 2.66 million $ 4,326
Nov 15, 10 AM $ 0.0178
+0.27%
$ 2.67 million $ 4,429
Nov 15, 9 AM $ 0.0178
+0.17%
$ 2.66 million $ 4,460
Nov 15, 8 AM $ 0.0177
-0.26%
$ 2.66 million $ 4,547
Nov 15, 7 AM $ 0.0178
+0.00%
$ 2.67 million $ 4,601
Nov 15, 6 AM $ 0.0178
-0.13%
$ 2.67 million $ 4,720
Nov 15, 5 AM $ 0.0178
+0.19%
$ 2.67 million $ 4,775
Nov 15, 4 AM $ 0.0178
-0.32%
$ 2.66 million $ 4,821
Nov 15, 3 AM $ 0.0178
-0.04%
$ 2.67 million $ 4,959
Nov 15, 2 AM $ 0.0178
+0.08%
$ 2.67 million $ 4,996
Nov 15, 1 AM $ 0.0178
+0.24%
$ 2.67 million $ 5,012
Nov 15, 12 AM $ 0.0177
+0.23%
$ 2.66 million $ 5,024
Nov 14, 11 PM $ 0.0177
-0.19%
$ 2.66 million $ 5,005
Nov 14, 10 PM $ 0.0178
-0.09%
$ 2.67 million $ 5,020
Nov 14, 9 PM $ 0.0178
+0.46%
$ 2.67 million $ 5,009
Nov 14, 8 PM $ 0.0177
-0.49%
$ 2.65 million $ 4,962
Nov 14, 7 PM $ 0.0178
+0.37%
$ 2.67 million $ 4,976
Nov 14, 6 PM $ 0.0177
-0.10%
$ 2.66 million $ 4,966
Nov 14, 5 PM $ 0.0177
-0.59%
$ 2.66 million $ 4,985
Nov 14, 4 PM $ 0.0179
+0.42%
$ 2.68 million $ 5,057
Nov 14, 3 PM $ 0.0178
+0.34%
$ 2.67 million $ 4,969
Nov 14, 2 PM $ 0.0178
+0.45%
$ 2.67 million $ 4,897
Nov 14, 1 PM $ 0.0177
+0.08%
$ 2.66 million $ 4,803
Nov 14, 12 PM $ 0.0177
-0.09%
$ 2.65 million $ 4,711
Nov 14, 11 AM $ 0.0177
-0.33%
$ 2.65 million $ 4,627
Nov 14, 10 AM $ 0.0178
+0.28%
$ 2.66 million $ 4,522
Nov 14, 9 AM $ 0.0177
-0.12%
$ 2.65 million $ 4,393
Nov 14, 8 AM $ 0.0177
+0.07%
$ 2.66 million $ 4,332
Nov 14, 7 AM $ 0.0177
+0.13%
$ 2.66 million $ 4,256
Nov 14, 6 AM $ 0.0177
-0.20%
$ 2.65 million $ 4,156
Nov 14, 5 AM $ 0.0177
+0.43%
$ 2.66 million $ 4,114
Nov 14, 4 AM $ 0.0177
-0.31%
$ 2.65 million $ 4,052
Nov 14, 3 AM $ 0.0177
-0.11%
$ 2.66 million $ 3,956
Nov 14, 2 AM $ 0.0177
-0.16%
$ 2.66 million $ 3,891
Nov 14, 1 AM $ 0.0178
-0.36%
$ 2.66 million $ 3,800
Nov 14, 12 AM $ 0.0178
-0.22%
$ 2.67 million $ 3,748