YOKcoin Historical Data

YOK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0195
-0.25%
$2.93 million $4,209
Mar 5, 10 AM $0.0196
+0.21%
$2.94 million $4,259
Mar 5, 9 AM $0.0195
+0.25%
$2.93 million $4,484
Mar 5, 8 AM $0.0195
+0.21%
$2.92 million $4,528
Mar 5, 7 AM $0.0194
-0.24%
$2.92 million $4,598
Mar 5, 6 AM $0.0195
+0.06%
$2.92 million $4,656
Mar 5, 5 AM $0.0195
-0.09%
$2.92 million $4,591
Mar 5, 4 AM $0.0195
+0.01%
$2.92 million $4,676
Mar 5, 3 AM $0.0195
-0.14%
$2.92 million $4,689
Mar 5, 2 AM $0.0195
+0.01%
$2.92 million $4,684
Mar 5, 1 AM $0.0195
-0.01%
$2.92 million $4,705
Mar 5, 12 AM $0.0195
+0.06%
$2.92 million $4,699
Mar 4, 11 PM $0.0194
+0.08%
$2.92 million $4,687
Mar 4, 10 PM $0.0194
-0.26%
$2.91 million $4,691
Mar 4, 9 PM $0.0195
-0.04%
$2.92 million $4,715
Mar 4, 8 PM $0.0195
-0.09%
$2.92 million $4,753
Mar 4, 7 PM $0.0195
+0.11%
$2.93 million $4,791
Mar 4, 6 PM $0.0195
-0.08%
$2.92 million $4,821
Mar 4, 5 PM $0.0195
-0.20%
$2.93 million $4,871
Mar 4, 4 PM $0.0195
-0.13%
$-- $4,962
Mar 4, 1 PM $0.0195
+0.10%
$2.92 million $5,043
Mar 4, 12 PM $0.0194
-0.55%
$2.92 million $5,042
Mar 4, 11 AM $0.0195
+0.03%
$2.93 million $5,080
Mar 4, 9 AM $0.0196
+0.07%
$2.94 million $4,999
Mar 4, 8 AM $0.0196
+0.18%
$2.94 million $4,943
Mar 4, 7 AM $0.0195
+0.03%
$2.93 million $4,876
Mar 4, 6 AM $0.0195
+0.06%
$2.93 million $4,824
Mar 4, 5 AM $0.0195
+0.18%
$2.93 million $4,807
Mar 4, 4 AM $0.0195
-0.03%
$2.92 million $4,729
Mar 4, 3 AM $0.0195
-0.02%
$2.92 million $4,664
Mar 4, 2 AM $0.0195
-0.01%
$2.92 million $4,632
Mar 4, 1 AM $0.0195
-0.06%
$2.92 million $4,616
Mar 4, 12 AM $0.0195
-0.25%
$2.92 million $4,567
Mar 3, 11 PM $0.0195
-0.10%
$2.93 million $4,578
Mar 3, 10 PM $0.0196
+0.47%
$2.93 million $4,570
Mar 3, 9 PM $0.0195
+0.16%
$2.92 million $4,549
Mar 3, 8 PM $0.0194
-0.13%
$2.92 million $4,490
Mar 3, 7 PM $0.0195
-0.06%
$2.92 million $4,478
Mar 3, 6 PM $0.0195
+0.10%
$2.92 million $4,466
Mar 3, 5 PM $0.0195
+0.01%
$2.92 million $4,401
Mar 3, 4 PM $0.0195
+0.02%
$2.92 million $4,383
Mar 3, 3 PM $0.0195
+0.22%
$2.92 million $4,330
Mar 3, 2 PM $0.0194
+0.22%
$2.91 million $4,311
Mar 3, 1 PM $0.0194
-0.11%
$2.9 million $4,269
Mar 3, 12 PM $0.0194
+0.21%
$2.91 million $4,217
Mar 3, 11 AM $0.0193
-0.02%
$2.9 million $4,105
Mar 3, 10 AM $0.0194
+0.02%
$2.91 million $3,980
Mar 3, 9 AM $0.0194
-0.06%
$2.91 million $3,934
Mar 3, 8 AM $0.0194
-0.24%
$2.91 million $3,938
Mar 3, 7 AM $0.0195
+0.05%
$2.92 million $3,907