YOKcoin Historical Data

YOK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0178
-0.22%
$ 2.67 million $ 3,748
Nov 13, 11 PM $ 0.0179
+0.21%
$ 2.68 million $ 3,678
Nov 13, 10 PM $ 0.0178
+0.57%
$ 2.68 million $ 3,589
Nov 13, 9 PM $ 0.0177
+0.41%
$ 2.66 million $ 3,524
Nov 13, 8 PM $ 0.0177
+0.23%
$ 2.65 million $ 3,450
Nov 13, 7 PM $ 0.0176
+0.13%
$ 2.65 million $ 3,345
Nov 13, 6 PM $ 0.0176
-0.16%
$ 2.64 million $ 3,265
Nov 13, 5 PM $ 0.0176
-0.26%
$ 2.65 million $ 3,165
Nov 13, 4 PM $ 0.0177
-0.12%
$ 2.66 million $ 3,100
Nov 13, 3 PM $ 0.0177
-0.29%
$ 2.66 million $ 3,122
Nov 13, 2 PM $ 0.0178
+0.27%
$ 2.67 million $ 3,146
Nov 13, 1 PM $ 0.0177
-0.26%
$ 2.66 million $ 3,027
Nov 13, 12 PM $ 0.0178
+0.11%
$ 2.67 million $ 3,040
Nov 13, 11 AM $ 0.0178
+0.10%
$ 2.66 million $ 3,080
Nov 13, 10 AM $ 0.0178
+0.05%
$ 2.66 million $ 3,132
Nov 13, 9 AM $ 0.0177
-0.31%
$ 2.66 million $ 3,191
Nov 13, 8 AM $ 0.0178
+0.08%
$ 2.67 million $ 3,202
Nov 13, 7 AM $ 0.0178
-0.32%
$ 2.67 million $ 3,252
Nov 13, 6 AM $ 0.0178
-0.11%
$ 2.68 million $ 3,254
Nov 13, 5 AM $ 0.0179
+0.20%
$ 2.68 million $ 3,231
Nov 13, 4 AM $ 0.0178
-0.14%
$ 2.67 million $ 3,187
Nov 13, 3 AM $ 0.0178
+0.20%
$ 2.67 million $ 3,161
Nov 13, 2 AM $ 0.0178
-0.01%
$ 2.67 million $ 3,142
Nov 13, 1 AM $ 0.0178
+0.23%
$ 2.67 million $ 3,198
Nov 13, 12 AM $ 0.0178
+0.01%
$ 2.66 million $ 3,197
Nov 12, 11 PM $ 0.0177
-0.20%
$ 2.66 million $ 3,239
Nov 12, 10 PM $ 0.0178
+0.03%
$ 2.67 million $ 3,265
Nov 12, 9 PM $ 0.0178
-0.06%
$ 2.66 million $ 3,287
Nov 12, 8 PM $ 0.0178
+0.26%
$ 2.67 million $ 3,331
Nov 12, 7 PM $ 0.0177
+0.07%
$ 2.66 million $ 3,357
Nov 12, 6 PM $ 0.0177
+0.14%
$ 2.66 million $ 3,345
Nov 12, 5 PM $ 0.0177
+0.41%
$ 2.65 million $ 3,348
Nov 12, 4 PM $ 0.0176
-0.01%
$ 2.64 million $ 3,311
Nov 12, 3 PM $ 0.0177
-0.19%
$ 2.65 million $ 3,288
Nov 12, 2 PM $ 0.0178
-0.09%
$ 2.67 million $ 3,283
Nov 12, 1 PM $ 0.0178
-0.15%
$ 2.67 million $ 3,426
Nov 12, 12 PM $ 0.0178
-0.04%
$ 2.67 million $ 3,441
Nov 12, 11 AM $ 0.0178
-0.02%
$ 2.67 million $ 3,403
Nov 12, 10 AM $ 0.0178
+0.18%
$ 2.68 million $ 3,370
Nov 12, 9 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,371
Nov 12, 8 AM $ 0.0178
+0.54%
$ 2.67 million $ 3,318
Nov 12, 7 AM $ 0.0177
-0.07%
$ 2.66 million $ 3,270
Nov 12, 6 AM $ 0.0177
-0.05%
$ 2.66 million $ 3,291
Nov 12, 5 AM $ 0.0177
-0.04%
$ 2.66 million $ 3,360
Nov 12, 4 AM $ 0.0177
-0.33%
$ 2.66 million $ 3,462
Nov 12, 3 AM $ 0.0178
+0.28%
$ 2.67 million $ 3,545
Nov 12, 2 AM $ 0.0178
-0.11%
$ 2.66 million $ 3,601
Nov 12, 1 AM $ 0.0178
+0.29%
$ 2.67 million $ 3,642
Nov 12, 12 AM $ 0.0177
+0.08%
$ 2.66 million $ 3,681
Nov 11, 11 PM $ 0.0177
-0.08%
$ 2.65 million $ 3,711