YOKcoin Historical Data

YOK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0195
+0.05%
$2.92 million $3,907
Mar 3, 6 AM $0.0195
+0.13%
$2.92 million $3,921
Mar 3, 5 AM $0.0194
+0.03%
$2.92 million $3,936
Mar 3, 4 AM $0.0194
+0.02%
$2.92 million $3,958
Mar 3, 3 AM $0.0194
+0.02%
$2.92 million $4,015
Mar 3, 2 AM $0.0194
-0.03%
$2.92 million $4,030
Mar 3, 1 AM $0.0194
-0.05%
$2.92 million $4,040
Mar 3, 12 AM $0.0195
-0.01%
$2.92 million $4,098
Mar 2, 11 PM $0.0195
-0.29%
$2.92 million $4,075
Mar 2, 10 PM $0.0195
+0.40%
$2.93 million $4,115
Mar 2, 9 PM $0.0194
-0.04%
$2.91 million $4,095
Mar 2, 8 PM $0.0194
-0.12%
$2.92 million $4,096
Mar 2, 7 PM $0.0195
-0.45%
$2.92 million $4,134
Mar 2, 6 PM $0.0196
-0.38%
$2.93 million $4,110
Mar 2, 5 PM $0.0196
-0.69%
$2.94 million $4,100
Mar 2, 4 PM $0.0197
-0.02%
$2.96 million $4,101
Mar 2, 3 PM $0.0198
+0.69%
$2.96 million $4,031
Mar 2, 2 PM $0.0196
+0.74%
$2.94 million $3,940
Mar 2, 1 PM $0.0195
+0.01%
$2.92 million $3,893
Mar 2, 12 PM $0.0195
-0.18%
$2.92 million $3,862
Mar 2, 11 AM $0.0195
-0.06%
$2.93 million $3,922
Mar 2, 10 AM $0.0195
-0.03%
$2.93 million $3,877
Mar 2, 9 AM $0.0195
+0.16%
$2.93 million $3,948
Mar 2, 8 AM $0.0194
+0.16%
$2.91 million $3,988
Mar 2, 7 AM $0.0194
-0.04%
$2.91 million $4,022
Mar 2, 6 AM $0.0194
-0.37%
$2.91 million $3,990
Mar 2, 5 AM $0.0195
+0.07%
$2.92 million $4,042
Mar 2, 4 AM $0.0195
-0.24%
$2.92 million $4,009
Mar 2, 3 AM $0.0195
+0.21%
$2.93 million $4,019
Mar 2, 2 AM $0.0195
-0.20%
$2.92 million $4,041
Mar 2, 1 AM $0.0195
-0.05%
$2.93 million $4,102
Mar 2, 12 AM $0.0196
+0.33%
$2.93 million $4,102
Mar 1, 11 PM $0.0195
+0.29%
$2.93 million $4,071
Mar 1, 10 PM $0.0194
+0.05%
$2.92 million $3,970
Mar 1, 9 PM $0.0194
+0.33%
$2.92 million $3,921
Mar 1, 8 PM $0.0194
-0.22%
$2.9 million $3,902
Mar 1, 7 PM $0.0194
-0.21%
$2.91 million $3,887
Mar 1, 6 PM $0.0194
+0.15%
$2.92 million $3,914
Mar 1, 5 PM $0.0194
-0.11%
$2.91 million $3,907
Mar 1, 4 PM $0.0195
-0.16%
$2.92 million $3,865
Mar 1, 3 PM $0.0195
+0.27%
$2.93 million $3,850
Mar 1, 2 PM $0.0195
-0.14%
$2.92 million $3,799
Mar 1, 1 PM $0.0194
+0.06%
$2.91 million $3,845
Mar 1, 12 PM $0.0194
+0.27%
$2.91 million $3,882
Mar 1, 11 AM $0.0194
+0.01%
$2.91 million $3,829
Mar 1, 10 AM $0.0194
+0.01%
$2.91 million $3,862
Mar 1, 9 AM $0.0194
-0.04%
$2.91 million $3,864
Mar 1, 8 AM $0.0194
+0.03%
$2.91 million $3,839
Mar 1, 7 AM $0.0194
+0.18%
$2.91 million $3,829
Mar 1, 6 AM $0.0194
-0.29%
$2.9 million $3,912