Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0206
-0.05%
$3.09 million $4,227
May 18, 2 AM $0.0206
+0.10%
$3.09 million $4,204
May 18, 1 AM $0.0206
+0.04%
$3.09 million $4,096
May 18, 12 AM $0.0206
-0.03%
$3.08 million $4,026
May 17, 11 PM $0.0205
-0.27%
$3.08 million $3,933
May 17, 10 PM $0.0206
-0.15%
$3.09 million $3,855
May 17, 9 PM $0.0206
+0.04%
$3.09 million $3,799
May 17, 8 PM $0.0206
-0.03%
$3.09 million $3,794
May 17, 7 PM $0.0206
+0.01%
$3.09 million $3,804
May 17, 6 PM $0.0206
+0.04%
$3.09 million $3,761
May 17, 5 PM $0.0206
+0.02%
$3.09 million $3,753
May 17, 4 PM $0.0206
-0.02%
$3.09 million $3,708
May 17, 3 PM $0.0206
+0.00%
$3.09 million $3,681
May 17, 2 PM $0.0206
-0.08%
$3.09 million $3,708
May 17, 1 PM $0.0206
+0.03%
$3.09 million $3,737
May 17, 12 PM $0.0206
-0.01%
$3.09 million $3,712
May 17, 11 AM $0.0206
-0.05%
$3.09 million $3,722
May 17, 10 AM $0.0206
-0.07%
$3.1 million $3,746
May 17, 9 AM $0.0206
+0.01%
$3.1 million $3,810
May 17, 8 AM $0.0206
-0.04%
$3.1 million $3,880
May 17, 7 AM $0.0207
+0.14%
$3.1 million $3,933
May 17, 6 AM $0.0206
-0.14%
$3.09 million $3,996
May 17, 5 AM $0.0207
+0.00%
$3.1 million $4,093
May 17, 4 AM $0.0207
+0.15%
$3.1 million $4,119
May 17, 3 AM $0.0206
+0.16%
$3.1 million $4,135
May 17, 2 AM $0.0206
+0.06%
$3.09 million $4,151
May 17, 1 AM $0.0206
-0.04%
$3.09 million $4,153
May 17, 12 AM $0.0206
-0.05%
$3.09 million $4,135
May 16, 11 PM $0.0206
-0.02%
$3.09 million $4,184
May 16, 10 PM $0.0206
+0.02%
$3.09 million $4,161
May 16, 9 PM $0.0206
-0.01%
$3.09 million $4,180
May 16, 8 PM $0.0206
+0.04%
$3.09 million $4,221
May 16, 7 PM $0.0206
-0.06%
$3.09 million $4,278
May 16, 6 PM $0.0206
-0.15%
$3.09 million $4,355
May 16, 5 PM $0.0207
-0.02%
$3.1 million $4,415
May 16, 4 PM $0.0207
-0.06%
$3.1 million $4,465
May 16, 3 PM $0.0207
+0.03%
$3.1 million $4,518
May 16, 2 PM $0.0207
+0.12%
$3.1 million $4,515
May 16, 1 PM $0.0206
-0.03%
$3.1 million $4,541
May 16, 12 PM $0.0206
+0.06%
$3.1 million $4,701
May 16, 11 AM $0.0206
+0.15%
$3.1 million $4,708
May 16, 10 AM $0.0206
+0.13%
$3.09 million $4,690
May 16, 9 AM $0.0206
-0.05%
$3.09 million $4,700
May 16, 8 AM $0.0206
+0.18%
$3.09 million $4,653
May 16, 7 AM $0.0205
+0.00%
$3.08 million $4,644
May 16, 6 AM $0.0205
-0.11%
$3.08 million $4,622
May 16, 5 AM $0.0206
+0.01%
$3.09 million $4,599
May 16, 4 AM $0.0206
-0.08%
$3.09 million $4,640
May 16, 3 AM $0.0206
-0.12%
$3.09 million $4,630
May 16, 2 AM $0.0206
-0.01%
$3.09 million $4,589