Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0206
-0.01%
$3.09 million $4,589
May 16, 1 AM $0.0206
-0.13%
$3.09 million $4,651
May 16, 12 AM $0.0206
+0.06%
$3.1 million $4,711
May 15, 11 PM $0.0206
-0.01%
$3.09 million $4,699
May 15, 10 PM $0.0206
+0.12%
$3.09 million $4,703
May 15, 9 PM $0.0206
+0.12%
$3.09 million $4,688
May 15, 8 PM $0.0206
-0.06%
$3.09 million $4,683
May 15, 7 PM $0.0206
-0.16%
$3.09 million $4,703
May 15, 6 PM $0.0206
-0.01%
$3.09 million $4,752
May 15, 5 PM $0.0206
+0.07%
$3.09 million $4,791
May 15, 4 PM $0.0206
+0.14%
$3.09 million $4,779
May 15, 3 PM $0.0206
+0.11%
$3.09 million $4,751
May 15, 2 PM $0.0205
+0.22%
$3.08 million $4,801
May 15, 1 PM $0.0205
-0.34%
$3.08 million $4,777
May 15, 12 PM $0.0206
-0.04%
$3.09 million $4,721
May 15, 11 AM $0.0206
-0.03%
$3.09 million $4,707
May 15, 10 AM $0.0206
+0.06%
$3.09 million $4,701
May 15, 9 AM $0.0206
-0.09%
$3.09 million $4,617
May 15, 8 AM $0.0206
-0.07%
$3.09 million $4,580
May 15, 7 AM $0.0206
+0.08%
$3.09 million $4,561
May 15, 6 AM $0.0206
+0.22%
$3.09 million $4,516
May 15, 5 AM $0.0205
-0.24%
$3.08 million $4,466
May 15, 4 AM $0.0206
-0.02%
$3.09 million $4,445
May 15, 3 AM $0.0206
-0.01%
$3.09 million $4,495
May 15, 2 AM $0.0206
+0.15%
$3.09 million $4,579
May 15, 1 AM $0.0206
-0.10%
$3.09 million $4,543
May 15, 12 AM $0.0206
+0.16%
$3.09 million $4,514
May 14, 11 PM $0.0206
-0.09%
$3.09 million $4,496
May 14, 10 PM $0.0206
-0.04%
$3.09 million $4,506
May 14, 9 PM $0.0206
-0.01%
$3.09 million $4,554
May 14, 8 PM $0.0206
-0.10%
$3.09 million $4,602
May 14, 7 PM $0.0206
-0.37%
$3.09 million $4,556
May 14, 6 PM $0.0207
+0.06%
$3.1 million $4,476
May 14, 5 PM $0.0207
+0.06%
$3.1 million $4,411
May 14, 4 PM $0.0207
-0.25%
$3.1 million $4,397
May 14, 3 PM $0.0207
-0.08%
$3.11 million $4,402
May 14, 2 PM $0.0207
+0.33%
$3.11 million $4,383
May 14, 1 PM $0.0206
+0.12%
$3.1 million $4,323
May 14, 12 PM $0.0206
+0.20%
$3.09 million $4,345
May 14, 11 AM $0.0206
-0.04%
$3.09 million $4,369
May 14, 10 AM $0.0206
+0.06%
$3.09 million $4,387
May 14, 9 AM $0.0206
-0.04%
$3.09 million $4,413
May 14, 8 AM $0.0206
+0.00%
$3.09 million $4,480
May 14, 7 AM $0.0206
-0.08%
$3.09 million $4,504
May 14, 6 AM $0.0206
-0.01%
$3.09 million $4,346
May 14, 5 AM $0.0206
+0.25%
$3.09 million $4,186
May 14, 4 AM $0.0206
+0.12%
$3.08 million $3,980
May 14, 3 AM $0.0205
-0.22%
$3.08 million $3,765
May 14, 2 AM $0.0206
-0.27%
$3.09 million $3,550
May 14, 1 AM $0.0206
-0.01%
$3.1 million $3,374