YOKcoin Historical Data

YOK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0177
+0.08%
$ 2.66 million $ 3,681
Nov 11, 11 PM $ 0.0177
-0.08%
$ 2.65 million $ 3,711
Nov 11, 10 PM $ 0.0177
+0.08%
$ 2.66 million $ 3,785
Nov 11, 9 PM $ 0.0177
-0.08%
$ 2.65 million $ 3,848
Nov 11, 8 PM $ 0.0177
-0.02%
$ 2.66 million $ 3,883
Nov 11, 7 PM $ 0.0177
+0.03%
$ 2.66 million $ 3,900
Nov 11, 6 PM $ 0.0177
+0.03%
$ 2.66 million $ 3,919
Nov 11, 5 PM $ 0.0177
-0.06%
$ 2.66 million $ 3,929
Nov 11, 4 PM $ 0.0177
+0.12%
$ 2.66 million $ 3,922
Nov 11, 3 PM $ 0.0177
-0.19%
$ 2.65 million $ 3,948
Nov 11, 2 PM $ 0.0177
-0.07%
$ 2.65 million $ 3,997
Nov 11, 1 PM $ 0.0177
+0.01%
$ 2.66 million $ 4,006
Nov 11, 12 PM $ 0.0177
-0.15%
$ 2.66 million $ 3,998
Nov 11, 11 AM $ 0.0178
+0.10%
$ 2.67 million $ 3,987
Nov 11, 10 AM $ 0.0177
+0.03%
$ 2.66 million $ 4,026
Nov 11, 9 AM $ 0.0177
+0.19%
$ 2.66 million $ 4,054
Nov 11, 8 AM $ 0.0177
+0.28%
$ 2.65 million $ 4,137
Nov 11, 7 AM $ 0.0177
+0.01%
$ 2.65 million $ 4,129
Nov 11, 6 AM $ 0.0176
-0.01%
$ 2.65 million $ 4,134
Nov 11, 5 AM $ 0.0176
-0.43%
$ 2.65 million $ 4,122
Nov 11, 4 AM $ 0.0177
-0.27%
$ 2.66 million $ 4,078
Nov 11, 3 AM $ 0.0178
-0.06%
$ 2.67 million $ 4,055
Nov 11, 2 AM $ 0.0178
+0.16%
$ 2.67 million $ 4,060
Nov 11, 1 AM $ 0.0178
-0.15%
$ 2.67 million $ 3,999
Nov 11, 12 AM $ 0.0178
-0.39%
$ 2.66 million $ 3,984
Nov 10, 11 PM $ 0.0178
-0.37%
$ 2.67 million $ 3,961
Nov 10, 10 PM $ 0.0179
+0.67%
$ 2.67 million $ 3,924
Nov 10, 9 PM $ 0.0177
-0.42%
$ 2.66 million $ 3,820
Nov 10, 8 PM $ 0.0178
+0.11%
$ 2.67 million $ 3,797
Nov 10, 7 PM $ 0.0178
+0.39%
$ 2.67 million $ 3,779
Nov 10, 6 PM $ 0.0178
+0.29%
$ 2.66 million $ 3,818
Nov 10, 5 PM $ 0.0177
+0.23%
$ 2.66 million $ 3,819
Nov 10, 4 PM $ 0.0177
+0.01%
$ 2.65 million $ 3,848
Nov 10, 3 PM $ 0.0177
-0.11%
$ 2.65 million $ 3,841
Nov 10, 2 PM $ 0.0177
-0.42%
$ 2.65 million $ 3,817
Nov 10, 1 PM $ 0.0178
+0.17%
$ 2.67 million $ 3,854
Nov 10, 12 PM $ 0.0177
-0.19%
$ 2.66 million $ 3,857
Nov 10, 11 AM $ 0.0178
-0.01%
$ 2.67 million $ 3,865
Nov 10, 10 AM $ 0.0178
+0.06%
$ 2.67 million $ 3,845
Nov 10, 9 AM $ 0.0178
+0.21%
$ 2.67 million $ 3,784
Nov 10, 8 AM $ 0.0177
-0.02%
$ 2.66 million $ 3,722
Nov 10, 7 AM $ 0.0177
-0.09%
$ 2.66 million $ 3,686
Nov 10, 6 AM $ 0.0178
+0.03%
$ 2.66 million $ 3,661
Nov 10, 5 AM $ 0.0177
-0.17%
$ 2.66 million $ 3,601
Nov 10, 4 AM $ 0.0178
-0.14%
$ 2.67 million $ 3,579
Nov 10, 3 AM $ 0.0178
-0.01%
$ 2.67 million $ 3,566
Nov 10, 2 AM $ 0.0178
+0.01%
$ 2.67 million $ 3,514
Nov 10, 1 AM $ 0.0178
+0.10%
$ 2.67 million $ 3,537
Nov 10, 12 AM $ 0.0178
+0.49%
$ 2.67 million $ 3,457
Nov 9, 11 PM $ 0.0177
-0.20%
$ 2.66 million $ 3,380