YOKcoin Historical Data

YOK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0177
-0.20%
$ 2.66 million $ 3,380
Nov 9, 10 PM $ 0.0178
-0.09%
$ 2.66 million $ 3,338
Nov 9, 9 PM $ 0.0178
-0.02%
$ 2.67 million $ 3,344
Nov 9, 8 PM $ 0.0178
-0.11%
$ 2.67 million $ 3,305
Nov 9, 7 PM $ 0.0178
+0.01%
$ 2.67 million $ 3,289
Nov 9, 6 PM $ 0.0178
+0.11%
$ 2.67 million $ 3,239
Nov 9, 5 PM $ 0.0178
-0.31%
$ 2.66 million $ 3,228
Nov 9, 4 PM $ 0.0178
+0.23%
$ 2.67 million $ 3,275
Nov 9, 3 PM $ 0.0178
-0.08%
$ 2.67 million $ 3,282
Nov 9, 2 PM $ 0.0178
+0.22%
$ 2.68 million $ 3,229
Nov 9, 1 PM $ 0.0178
+0.03%
$ 2.67 million $ 3,180
Nov 9, 12 PM $ 0.0178
+0.09%
$ 2.67 million $ 3,191
Nov 9, 11 AM $ 0.0178
+0.29%
$ 2.67 million $ 3,176
Nov 9, 10 AM $ 0.0177
+0.07%
$ 2.66 million $ 3,165
Nov 9, 9 AM $ 0.0177
-0.17%
$ 2.66 million $ 3,155
Nov 9, 8 AM $ 0.0177
-0.12%
$ 2.66 million $ 3,178
Nov 9, 7 AM $ 0.0178
+0.10%
$ 2.66 million $ 3,228
Nov 9, 6 AM $ 0.0177
-0.01%
$ 2.66 million $ 3,208
Nov 9, 5 AM $ 0.0177
+0.22%
$ 2.66 million $ 3,279
Nov 9, 4 AM $ 0.0177
+0.06%
$ 2.66 million $ 3,327
Nov 9, 3 AM $ 0.0177
+0.09%
$ 2.65 million $ 3,336
Nov 9, 2 AM $ 0.0177
-0.28%
$ 2.65 million $ 3,374
Nov 9, 1 AM $ 0.0177
+0.07%
$ 2.66 million $ 3,386
Nov 9, 12 AM $ 0.0177
-0.13%
$ 2.66 million $ 3,465
Nov 8, 11 PM $ 0.0178
-0.13%
$ 2.66 million $ 3,542
Nov 8, 10 PM $ 0.0178
+0.08%
$ 2.67 million $ 3,607
Nov 8, 9 PM $ 0.0178
+0.08%
$ 2.66 million $ 3,621
Nov 8, 8 PM $ 0.0177
-0.06%
$ 2.66 million $ 3,678
Nov 8, 7 PM $ 0.0178
-0.12%
$ 2.66 million $ 3,730
Nov 8, 6 PM $ 0.0178
+0.12%
$ 2.67 million $ 3,774
Nov 8, 5 PM $ 0.0177
+0.21%
$ 2.66 million $ 3,856
Nov 8, 4 PM $ 0.0177
+0.33%
$ 2.66 million $ 3,877
Nov 8, 3 PM $ 0.0177
-0.08%
$ 2.65 million $ 3,902
Nov 8, 2 PM $ 0.0177
+0.12%
$ 2.66 million $ 4,029
Nov 8, 1 PM $ 0.0177
-0.20%
$ 2.65 million $ 4,078
Nov 8, 12 PM $ 0.0177
+0.01%
$ 2.66 million $ 4,108
Nov 8, 11 AM $ 0.0177
-0.10%
$ 2.66 million $ 4,191
Nov 8, 10 AM $ 0.0177
+0.04%
$ 2.66 million $ 4,278
Nov 8, 9 AM $ 0.0177
-0.14%
$ 2.66 million $ 4,335
Nov 8, 8 AM $ 0.0178
+0.15%
$ 2.66 million $ 4,374
Nov 8, 7 AM $ 0.0177
+0.13%
$ 2.66 million $ 4,402
Nov 8, 6 AM $ 0.0177
+0.20%
$ 2.66 million $ 4,437
Nov 8, 5 AM $ 0.0177
-0.29%
$ 2.65 million $ 4,371
Nov 8, 4 AM $ 0.0178
+0.14%
$ 2.66 million $ 4,345
Nov 8, 3 AM $ 0.0177
-0.06%
$ 2.66 million $ 4,342
Nov 8, 2 AM $ 0.0178
+0.10%
$ 2.66 million $ 4,366
Nov 8, 1 AM $ 0.0177
+0.28%
$ 2.66 million $ 4,387
Nov 8, 12 AM $ 0.0177
-0.01%
$ 2.66 million $ 4,378
Nov 7, 11 PM $ 0.0177
-0.15%
$ 2.66 million $ 4,371
Nov 7, 10 PM $ 0.0177
-0.31%
$ 2.66 million $ 4,361